Bezahlte Preise

Moderna Rg

06.06.2025 Preis Volumen
16:29:16 23.44 90
16:29:16 23.44 250
16:29:16 23.44 875
16:29:16 23.44 44
16:29:16 23.43 556
16:27:58 23.43 63
16:27:58 23.43 125
16:27:58 23.43 125
16:27:58 23.43 47
16:27:42 23.45 125
16:27:01 23.52 93
16:24:18 23.51 125
16:23:35 23.51 49
16:20:25 23.45 313
16:20:05 23.43 125
16:19:34 23.44 250
16:19:34 23.44 125
16:18:50 23.45 125
16:18:31 23.38 95
16:18:31 23.38 30
16:18:31 23.42 250
16:18:31 23.42 125
16:18:31 23.42 125
16:18:31 23.41 313
16:17:06 23.39 151
16:16:52 23.45 125
16:16:52 23.45 125
16:16:52 23.45 102
16:16:52 23.45 125
16:16:37 23.46 32
16:16:37 23.46 125
16:16:37 23.46 125
16:16:09 23.48 125
16:16:09 23.48 375
16:16:09 23.48 375
16:14:37 23.50 125
16:14:31 23.50 62
16:14:31 23.50 125
16:14:31 23.50 125
16:14:17 23.50 125
16:14:17 23.50 125
16:14:17 23.50 3
16:14:17 23.50 125
16:13:45 23.50 375
16:13:45 23.50 142
16:11:51 23.46 73
16:11:51 23.46 125
16:11:07 23.48 125
16:11:07 23.48 125
16:10:10 23.52 312
16:08:36 23.43 107
16:07:14 23.41 63
16:07:14 23.41 125
16:07:14 23.41 125
16:07:14 23.42 118
16:07:14 23.42 125
16:06:38 23.42 125
16:06:38 23.43 40
16:06:38 23.43 125
16:05:43 23.38 230
16:01:52 23.35 125
16:01:52 23.35 125
16:01:52 23.35 125
16:01:07 23.36 125
16:00:33 23.36 125
16:00:33 23.36 26
16:00:33 23.36 125
16:00:24 23.40 375
16:00:24 23.39 314
16:00:23 23.38 314
15:59:01 23.34 314
15:56:39 23.38 115
15:56:33 23.39 125
15:56:33 23.39 125
15:56:33 23.39 125
15:56:33 23.39 250
15:56:33 23.39 125
15:56:25 23.40 56
15:54:28 23.40 83
15:54:28 23.40 125
15:54:20 23.41 125
15:53:31 23.33 125
15:53:22 23.32 65
15:53:22 23.32 250
15:52:51 23.34 315
15:52:51 23.32 125
15:52:07 23.23 125
15:51:32 23.26 125
15:51:11 23.29 65
15:51:11 23.29 250
15:51:07 23.31 37
15:51:07 23.32 190
15:51:07 23.32 125
15:50:00 23.28 125
15:50:00 23.28 119
15:50:00 23.28 125
15:50:00 23.27 127
15:49:22 23.30 250
15:49:22 23.30 125
15:47:52 23.47 63
15:47:52 23.47 250
15:47:24 23.48 63
15:47:24 23.48 125
15:47:12 23.45 125
15:46:58 23.43 36
15:46:58 23.44 313
15:46:49 23.48 125
15:46:49 23.48 375
15:46:49 23.48 125
15:46:49 23.48 375
15:44:58 23.54 125
15:44:58 23.54 125
15:44:58 23.54 125
15:44:58 23.54 125
15:44:58 23.54 125
15:44:28 23.57 197
15:44:28 23.57 295
15:44:19 23.55 271
15:44:13 23.55 662
15:44:02 23.50 274
15:43:56 23.50 125
15:43:56 23.50 125
15:43:56 23.50 83
15:43:56 23.50 125
15:43:56 23.50 125
15:43:56 23.50 125
15:43:42 23.54 969
15:43:42 23.52 125
15:43:42 23.52 750
15:43:32 23.52 50
15:43:32 23.52 125
15:43:32 23.52 83
15:43:32 23.52 125
15:43:32 23.52 125
15:43:32 23.52 125
15:43:32 23.52 125
15:43:26 23.53 125
15:43:26 23.54 583
15:43:23 23.55 169
15:43:23 23.55 35
15:43:23 23.55 306
15:42:56 23.52 312
15:42:56 23.52 42
15:42:12 23.58 125
15:42:00 23.55 16
15:42:00 23.55 125
15:42:00 23.55 125
15:41:35 23.57 311
15:41:23 23.59 125
15:41:23 23.59 125
15:41:23 23.59 61
15:41:23 23.59 125
15:41:16 23.61 311
15:40:49 23.62 245
15:40:49 23.62 125
15:40:49 23.62 125
15:40:49 23.62 125
15:40:49 23.62 250
15:40:49 23.63 80
15:40:49 23.63 125
15:40:49 23.63 125
15:40:49 23.63 125
15:40:08 23.61 105
15:40:07 23.63 1'375
15:39:13 23.56 312
15:37:34 23.61 478
15:37:01 23.53 285
15:37:01 23.54 93
15:37:01 23.55 42
15:37:01 23.56 312
15:36:14 23.55 683
15:36:14 23.56 116
15:36:03 23.54 59
15:36:00 23.56 484
15:34:10 23.30 615
15:34:08 23.30 371
15:34:07 23.30 371
15:34:07 23.30 371
15:34:07 23.30 280
15:34:07 23.30 1'112
15:34:07 23.30 3'200
15:34:04 23.30 4'200
15:34:04 23.30 685
15:34:04 23.30 1'415
15:34:04 23.30 371
15:34:04 23.30 624
15:34:04 23.30 320
15:34:04 23.30 1'206
15:34:04 23.30 2'000
15:34:04 23.30 1'324
15:34:04 23.30 100
15:34:04 23.30 882
15:34:04 23.30 73
15:34:04 23.30 1'825
15:34:04 23.30 119
15:34:04 23.30 625
15:34:04 23.30 125
15:34:04 23.30 202
15:34:04 23.30 280
15:34:04 23.30 380
15:33:54 23.30 371
15:33:54 23.30 1'324
15:33:54 23.30 371
15:33:54 23.30 100
15:33:54 23.30 3'200
15:33:54 23.30 795
15:33:54 23.30 14
15:33:47 23.30 141
15:33:47 23.30 47
15:33:47 23.30 429
15:33:47 23.30 100
15:33:47 23.30 804
15:33:46 23.30 125
15:33:46 23.30 125
15:33:46 23.30 250
15:33:46 23.30 125
15:33:46 23.30 125
15:33:46 23.30 1'324
15:33:46 23.30 57
15:33:46 23.30 156
15:33:46 23.30 87
15:33:46 23.30 125
15:33:46 23.30 125
15:33:46 23.30 125
15:33:46 23.30 125
15:33:46 23.30 250
15:33:46 23.30 125
15:33:46 23.30 500
15:33:46 23.30 125
15:33:46 23.30 125
15:33:46 23.30 125
15:33:46 23.30 125
15:33:46 23.30 1'437
15:33:46 23.30 391
15:33:37 23.30 110
15:33:37 23.30 191
15:33:37 23.30 100
15:33:37 23.30 371
15:33:30 23.30 37
15:33:30 23.30 72
15:33:30 23.28 250
15:33:30 23.29 556
15:33:25 23.30 73
15:33:25 23.30 134
15:33:25 23.30 390
15:33:25 23.30 280
15:33:25 23.30 1'048
15:33:25 23.30 845
15:33:25 23.30 293
15:33:24 23.27 100
15:32:44 23.20 60
15:32:44 23.20 250
15:32:44 23.20 327
15:32:44 23.20 604
15:32:44 23.20 1'821
15:32:43 23.20 125
15:32:43 23.20 125
15:32:43 23.20 125
15:32:43 23.20 250
15:32:41 23.20 250
15:32:41 23.20 1'112
15:32:41 23.20 125
15:32:41 23.20 26
15:32:41 23.20 125
15:32:41 23.20 250
15:32:41 23.20 250
15:32:41 23.20 175
15:32:39 23.14 15
15:31:57 23.09 39
15:31:57 23.10 39
15:31:57 23.11 35
15:31:36 23.10 2'091
15:31:36 23.10 125
15:31:36 23.10 125
15:31:36 23.10 125
15:31:36 23.10 125
15:31:36 23.10 2'134
15:31:36 23.10 125
15:31:36 23.10 125
15:31:36 23.10 125
15:31:36 23.10 250
15:31:36 23.10 125
15:31:36 23.10 125
15:31:36 23.10 125
15:31:36 23.10 125
15:30:01 22.99 82
15:30:01 22.99 276