02.04.2026	Preis	Volumen
16:29:00	33.04	6
16:28:51	33.07	100
16:28:51	33.06	155
16:28:51	33.04	28
16:28:51	33.04	7
16:28:51	33.04	28
16:28:13	33.03	51
16:28:13	33.02	90
16:28:12	33.01	65
16:27:52	32.98	43
16:27:52	32.98	56
16:27:42	33.00	162
16:27:26	32.99	93
16:27:26	33.00	228
16:27:25	33.01	114
16:27:25	32.99	45
16:27:25	32.99	36
16:27:25	32.99	9
16:27:25	32.99	136
16:27:25	32.98	16
16:27:24	32.98	18
16:27:15	32.98	5
16:27:15	32.98	105
16:27:15	32.97	620
16:27:04	32.98	220
16:27:04	33.00	206
16:27:04	33.02	2
16:26:39	33.04	104
16:26:39	33.06	2
16:26:16	33.06	209
16:26:08	33.05	135
16:25:46	33.04	164
16:25:46	33.04	34
16:25:46	33.04	2
16:25:43	33.06	35
16:25:25	33.09	119
16:25:06	33.12	90
16:25:06	33.13	58
16:25:06	33.14	86
16:25:04	33.15	91
16:25:00	33.16	241
16:24:58	33.18	64
16:24:58	33.17	2
16:24:51	33.16	397
16:24:38	33.13	159
16:24:21	33.14	85
16:24:15	33.15	137
16:24:15	33.14	56
16:23:41	33.12	393
16:23:19	33.14	240
16:23:01	33.16	105
16:22:54	33.15	195
16:22:54	33.13	112
16:22:47	33.12	105
16:22:31	33.12	178
16:22:09	33.14	108
16:22:09	33.14	171
16:21:54	33.14	139
16:21:54	33.13	245
16:20:31	33.16	99
16:20:31	33.17	99
16:20:31	33.17	44
16:20:31	33.17	33
16:20:07	33.18	199
16:19:37	33.21	239
16:19:37	33.21	13
16:19:37	33.22	295
16:19:37	33.23	295
16:19:32	33.26	150
16:19:32	33.26	229
16:19:09	33.20	297
16:19:09	33.20	3
16:19:09	33.20	8
16:18:44	33.17	146
16:18:44	33.17	105
16:18:20	33.17	264
16:18:20	33.16	39
16:18:20	33.16	79
16:18:20	33.16	86
16:17:34	33.13	4
16:17:11	33.15	21
16:17:11	33.15	44
16:17:11	33.14	41
16:17:04	33.12	312
16:16:52	33.12	15
16:16:52	33.13	253
16:16:49	33.14	15
16:16:49	33.14	7
16:16:49	33.14	9
16:16:35	33.17	94
16:16:34	33.18	147
16:16:34	33.18	10
16:16:34	33.18	35
16:16:34	33.19	459
16:16:30	33.24	75
16:16:30	33.23	127
16:16:29	33.23	29
16:16:29	33.22	142
16:16:29	33.22	119
16:16:29	33.18	51
16:16:29	33.20	880
16:16:29	33.20	120
16:16:28	33.16	295
16:16:27	33.12	54
16:16:27	33.12	135
16:16:27	33.13	54
16:16:27	33.12	345
16:16:27	33.12	11
16:16:05	33.11	172
16:15:44	33.06	45
16:15:44	33.06	41
16:15:44	33.06	27
16:15:11	33.04	548
16:14:57	33.02	22
16:14:54	33.03	144
16:14:54	33.04	6
16:14:34	33.06	4
16:14:29	33.04	42
16:14:28	33.06	14
16:14:28	33.05	206
16:14:28	33.04	92
16:14:28	33.04	35
16:14:28	33.04	177
16:14:20	33.02	100
16:14:20	33.01	42
16:14:20	33.02	2
16:13:52	33.03	200
16:13:21	33.05	84
16:13:09	33.07	3
16:13:00	33.06	59
16:13:00	33.06	22
16:13:00	33.06	19
16:12:40	33.07	169
16:12:37	33.08	281
16:12:14	33.11	83
16:12:09	33.09	125
16:12:09	33.10	12
16:12:00	33.11	63
16:12:00	33.11	10
16:11:58	33.12	229
16:11:58	33.12	25
16:11:58	33.12	24
16:11:46	33.12	298
16:11:46	33.10	260
16:11:46	33.10	25
16:11:46	33.10	500
16:11:46	33.10	2
16:11:46	33.10	24
16:11:46	33.10	1'000
16:11:46	33.09	98
16:11:46	33.09	7
16:11:32	33.07	76
16:11:32	33.07	11
16:11:32	33.07	9
16:11:32	33.07	9
16:11:29	33.06	167
16:11:29	33.05	130
16:11:29	33.05	39
16:11:25	33.05	1
16:11:20	33.03	193
16:11:19	33.02	900
16:10:24	32.98	6
16:10:23	32.99	87
16:10:23	32.99	160
16:10:23	33.00	8
16:10:06	33.00	13
16:10:00	33.02	2
16:09:50	33.02	155
16:09:36	33.00	198
16:09:34	33.02	3
16:09:10	33.03	416
16:09:10	33.01	198
16:09:03	33.00	21
16:09:03	33.01	387
16:08:46	33.02	2
16:08:20	33.05	141
16:08:20	33.04	137
16:08:20	33.03	4
16:08:20	33.03	7
16:08:18	33.01	202
16:08:05	32.99	2
16:07:54	32.99	11
16:07:54	33.00	242
16:07:44	33.01	6
16:07:26	33.01	31
16:07:26	33.01	119
16:07:26	32.99	1'000
16:07:25	32.97	137
16:07:25	32.96	549
16:07:02	32.93	3
16:07:02	32.93	108
16:07:02	32.93	31
16:06:48	32.94	5
16:06:48	32.94	56
16:06:45	32.95	106
16:06:44	32.96	106
16:06:42	32.96	164
16:06:42	32.95	57
16:06:39	32.95	291
16:06:24	32.96	1
16:06:24	32.96	122
16:06:23	32.91	200
16:06:23	32.91	342
16:06:23	32.91	184
16:06:22	32.91	463
16:06:22	32.91	148
16:06:22	32.91	25
16:06:22	32.91	342
16:06:22	32.91	151
16:06:22	32.91	514
16:06:22	32.91	365
16:06:22	32.91	216
16:06:22	32.91	365
16:06:22	32.91	514
16:06:22	32.91	334
16:06:22	32.91	688
16:06:18	32.91	41
16:06:16	32.91	617
16:06:15	32.91	25
16:06:15	32.91	365
16:06:15	32.91	340
16:06:15	32.91	25
16:06:15	32.91	184
16:06:15	32.91	420
16:06:15	32.91	126
16:06:15	32.91	365
16:06:15	32.91	365
16:06:15	32.91	301
16:06:15	32.91	39
16:06:15	32.91	38
16:06:15	32.91	25
16:06:15	32.91	1
16:06:15	32.91	486
16:06:15	32.91	205
16:06:15	32.91	365
16:06:15	32.91	365
16:06:15	32.91	365
16:06:15	32.91	211
16:06:15	32.91	11
16:06:15	32.91	619
16:06:15	32.91	619
16:06:15	32.91	481
16:06:04	32.85	24
16:06:02	32.86	189
16:06:01	32.89	11
16:06:01	32.88	133
16:06:01	32.91	514
16:06:01	32.91	104
16:06:01	32.91	423
16:06:01	32.91	365
16:06:01	32.91	203
16:06:01	32.91	203
16:06:01	32.91	13
16:06:01	32.91	130
16:06:01	32.91	514
16:06:01	32.91	365
16:06:01	32.91	235
16:06:01	32.91	365
16:06:01	32.90	201
16:05:22	32.82	29
16:05:16	32.84	78
16:05:16	32.84	54
16:05:16	32.84	22
16:05:16	32.85	222
16:05:11	32.86	40
16:05:08	32.88	114
16:05:08	32.87	226
16:05:08	32.87	8
16:05:08	32.87	25
16:04:36	32.86	48
16:04:17	32.89	117
16:04:14	32.84	22
16:04:14	32.87	245
16:04:14	32.87	47
16:04:03	32.82	19
16:04:00	32.84	28
16:03:59	32.86	470
16:03:53	32.88	24
16:03:42	32.84	130
16:03:41	32.85	23
16:03:40	32.86	48
16:03:40	32.88	269
16:03:12	32.91	52
16:03:12	32.94	58
16:03:12	32.93	184
16:03:12	32.92	286
16:02:53	32.91	161
16:02:53	32.91	29
16:02:52	32.92	162
16:02:52	32.92	153
16:02:35	32.94	3
16:02:04	32.95	16
16:02:03	32.96	267
16:02:03	32.96	7
16:01:50	32.97	5
16:01:22	32.97	33
16:01:22	32.99	204
16:01:22	32.97	236
16:01:08	32.93	16
16:01:07	32.96	201
16:00:32	32.97	3
16:00:28	32.98	8
16:00:22	33.00	10
16:00:01	32.96	80
16:00:01	32.97	57
16:00:00	32.99	74
16:00:00	33.00	491
16:00:00	33.03	200
16:00:00	33.02	212
16:00:00	32.99	6
15:59:55	33.00	79
15:59:53	33.00	14
15:59:53	33.00	25
15:59:53	33.00	769
15:59:53	33.00	192
15:59:53	33.00	39
15:59:53	33.00	1'000
15:59:38	32.97	77
15:59:38	32.96	95
15:59:06	32.93	3
15:58:53	32.93	122
15:58:53	32.92	61
15:58:53	32.91	61
15:58:32	32.89	11
15:58:11	32.89	40
15:58:11	32.92	58
15:58:11	32.90	140
15:58:10	32.89	445
15:58:01	32.86	5
15:58:01	32.89	400
15:58:01	32.90	597
15:57:53	32.90	7
15:57:53	32.90	11
15:57:46	32.87	308
15:57:20	32.85	131
15:57:20	32.85	150
15:57:20	32.85	9
15:57:20	32.85	53
15:57:12	32.87	7
15:57:10	32.88	85
15:57:05	32.88	139
15:56:43	32.87	135
15:56:43	32.86	61
15:56:42	32.85	550
15:56:41	32.85	3
15:56:25	32.84	229
15:56:25	32.83	58
15:56:00	32.81	3
15:55:33	32.83	14
15:54:54	32.90	212
15:54:48	32.92	58
15:54:48	32.93	6
15:54:48	32.91	89
15:54:48	32.91	9
15:54:48	32.91	23
15:54:48	32.91	38
15:54:48	32.90	5
15:54:48	32.90	57
15:54:48	32.89	58
15:54:48	32.88	534
15:54:44	32.86	42
15:54:44	32.86	1
15:54:44	32.86	83
15:54:40	32.88	6
15:54:22	32.85	151
15:54:21	32.84	140
15:54:21	32.84	229
15:53:52	32.83	3
15:53:52	32.82	326
15:53:37	32.81	23
15:53:29	32.79	144
15:53:29	32.80	961
15:53:29	32.80	25
15:53:29	32.80	14
15:53:27	32.78	143
15:53:27	32.78	119
15:53:22	32.75	42
15:53:18	32.73	108
15:53:17	32.73	177
15:53:14	32.72	74
15:53:14	32.71	158
15:53:11	32.66	229
15:52:57	32.65	297
15:52:57	32.65	1'245
15:52:57	32.65	61
15:52:57	32.65	128
15:52:57	32.66	566
15:52:46	32.67	225
15:52:46	32.67	39
15:52:46	32.68	313
15:52:40	32.71	301
15:52:40	32.73	341
15:52:36	32.70	337
15:52:36	32.69	279
15:52:36	32.64	124
15:52:36	32.63	9
15:52:36	32.66	207
15:52:35	32.64	148
15:52:35	32.65	159
15:52:35	32.64	419
15:52:35	32.63	245
15:52:34	32.61	108
15:52:34	32.61	163
15:52:33	32.60	207
15:52:33	32.61	144
15:52:32	32.61	580
15:52:31	32.63	92
15:52:31	32.63	355
15:52:31	32.61	119
15:52:31	32.61	134
15:52:31	32.61	134
15:52:31	32.61	68
15:52:31	32.61	3
15:52:31	32.61	2
15:52:31	32.61	27
15:52:31	32.61	9
15:52:31	32.61	25
15:52:31	32.61	130
15:52:31	32.61	4
15:52:31	32.61	51
15:52:31	32.61	10
15:52:31	32.61	53
15:52:31	32.61	1
15:52:31	32.61	282
15:52:31	32.61	5
15:52:31	32.61	134
15:52:31	32.61	134
15:52:31	32.61	119
15:52:31	32.61	283
15:52:31	32.61	134
15:52:31	32.61	124
15:52:31	32.61	8
15:52:31	32.61	10
15:52:31	32.61	2
15:52:31	32.61	3
15:52:31	32.61	47
15:52:31	32.61	47
15:52:31	32.61	47
15:52:31	32.61	21
15:52:31	32.61	100
15:52:31	32.61	308
15:52:31	32.61	407
15:52:31	32.60	61
15:52:24	32.59	55
15:52:24	32.59	24
15:51:56	32.60	97
15:51:42	32.63	337
15:51:42	32.62	677
15:51:29	32.60	21
15:51:19	32.62	348
15:51:17	32.61	269
15:51:17	32.62	72
15:51:17	32.63	98
15:51:17	32.62	64
15:51:17	32.62	15
15:51:11	32.62	64
15:51:09	32.60	14
15:51:07	32.60	55
15:51:05	32.59	54
15:51:02	32.60	76
15:51:02	32.60	132
15:51:01	32.56	101
15:51:01	32.55	263
15:51:01	32.54	549
15:50:53	32.52	295
15:50:50	32.53	3
15:50:28	32.52	80
15:50:28	32.52	531
15:50:27	32.54	3
15:50:20	32.54	80
15:50:17	32.56	84
15:50:17	32.55	89
15:50:17	32.54	23
15:50:17	32.54	10
15:50:02	32.54	253
15:49:58	32.57	35
15:49:58	32.57	10
15:49:58	32.58	252
15:49:40	32.61	156
15:49:39	32.60	270
15:49:39	32.60	90
15:49:39	32.59	720
15:49:16	32.58	384
15:49:16	32.59	3
15:48:26	32.58	7
15:48:24	32.59	169
15:48:24	32.59	62
15:48:24	32.59	21
15:47:39	32.58	44
15:47:39	32.58	285
15:47:39	32.59	267
15:47:10	32.60	148
15:47:07	32.59	198
15:46:48	32.57	43
15:46:48	32.56	338
15:46:42	32.52	89
15:46:42	32.51	576
15:46:42	32.50	37
15:46:42	32.50	4
15:46:42	32.50	60
15:46:42	32.48	75
15:46:42	32.48	235
15:46:27	32.48	190
15:46:11	32.47	256
15:46:11	32.47	220
15:45:55	32.49	166
15:45:51	32.49	28
15:45:50	32.49	358
15:45:50	32.48	2
15:45:50	32.48	4
15:45:50	32.48	11
15:45:44	32.48	170
15:45:44	32.47	199
15:45:38	32.43	5
15:45:28	32.42	12
15:45:22	32.43	22
15:45:18	32.44	91
15:45:18	32.43	66
15:45:18	32.43	36
15:45:18	32.41	190
15:45:00	32.42	10
15:44:50	32.42	7
15:44:41	32.46	550
15:44:38	32.45	31
15:44:34	32.47	3
15:44:34	32.47	9
15:44:34	32.47	185
15:44:33	32.45	31
15:44:33	32.45	63
15:44:33	32.45	310
15:44:33	32.45	50
15:44:33	32.43	310
15:44:19	32.42	10
15:44:16	32.43	16
15:44:08	32.43	243
15:44:08	32.42	130
15:44:03	32.39	120
15:44:03	32.39	190
15:43:15	32.40	161
15:43:15	32.40	11
15:43:15	32.40	16
15:42:59	32.42	3
15:42:02	32.46	18
15:41:59	32.47	352
15:41:58	32.43	297
15:41:58	32.41	120
15:41:58	32.41	190
15:41:54	32.41	190
15:41:31	32.36	55
15:41:31	32.35	575
15:41:31	32.35	164
15:41:30	32.33	190
15:41:30	32.31	864
15:41:30	32.31	148
15:41:18	32.30	1'362
15:41:17	32.30	27
15:41:17	32.30	611
15:41:11	32.33	43
15:40:48	32.33	58
15:40:48	32.34	58
15:40:48	32.35	18
15:40:40	32.36	83
15:40:28	32.38	234
15:40:15	32.34	160
15:40:15	32.33	21
15:40:15	32.32	21
15:40:01	32.32	59
15:40:01	32.32	71
15:39:10	32.35	340
15:38:53	32.41	87
15:38:35	32.42	428
15:38:25	32.37	8
15:38:20	32.42	41
15:38:19	32.46	203
15:38:19	32.45	150
15:38:19	32.45	162
15:38:19	32.43	206
15:38:19	32.42	349
15:38:19	32.41	150
15:37:52	32.35	19
15:37:46	32.36	15
15:37:46	32.37	11
15:37:46	32.37	218
15:37:18	32.32	70
15:37:13	32.35	938
15:36:55	32.34	15
15:36:37	32.38	176
15:36:20	32.39	8
15:36:20	32.39	9
15:36:19	32.39	18
15:36:19	32.40	43
15:36:19	32.39	58
15:36:19	32.40	143
15:36:09	32.40	11
15:36:05	32.42	143
15:36:05	32.39	17
15:36:05	32.42	233
15:36:02	32.38	50
15:36:01	32.41	264
15:36:01	32.41	43
15:36:01	32.41	19
15:36:01	32.40	341
15:35:59	32.36	19
15:35:58	32.38	143
15:35:52	32.38	10
15:35:52	32.36	93
15:35:45	32.37	60
15:35:44	32.40	12
15:35:44	32.40	58
15:35:44	32.41	390
15:35:39	32.44	346
15:35:25	32.44	12
15:35:15	32.48	158
15:35:02	32.48	26
15:35:01	32.51	180
15:35:01	32.52	44
15:35:00	32.54	82
15:34:42	32.55	43
15:34:22	32.54	14
15:34:19	32.54	22
15:34:19	32.55	190
15:34:19	32.57	204
15:34:08	32.52	76
15:34:08	32.55	10
15:34:00	32.58	34
15:33:59	32.62	10
15:33:59	32.62	5
15:33:59	32.60	260
15:33:59	32.61	7
15:33:35	32.63	44
15:33:28	32.64	3
15:33:26	32.65	43
15:33:09	32.68	3
15:33:09	32.68	55
15:33:08	32.70	20
15:33:04	32.70	21
15:33:02	32.71	91
15:33:00	32.71	189
15:33:00	32.71	45
15:32:50	32.74	105
15:32:50	32.74	166
15:32:50	32.73	263
15:32:50	32.72	70
15:32:50	32.69	16
15:32:50	32.72	212
15:32:42	32.68	14
15:32:35	32.70	190
15:31:56	32.68	60
15:31:55	32.67	23
15:31:55	32.67	256
15:31:54	32.65	517
15:31:52	32.62	58
15:31:52	32.63	190
15:31:46	32.65	138
15:31:46	32.61	14
15:31:46	32.64	448
15:31:46	32.62	190
15:31:31	32.61	23
15:31:31	32.65	307
15:31:18	32.61	42
15:31:15	32.65	27
15:31:15	32.60	174
15:31:15	32.64	370
15:31:15	32.64	158
15:31:15	32.64	1'868
15:31:12	32.62	74
15:31:12	32.62	184
15:31:12	32.61	118
15:31:11	32.60	37
15:31:11	32.59	37
15:31:11	32.55	42
15:31:11	32.58	61
15:31:11	32.56	126
15:31:11	32.56	61
15:31:11	32.56	61
15:31:11	32.56	61
15:31:04	32.56	190
15:31:02	32.55	62
15:31:01	32.58	43
15:31:00	32.56	17
15:31:00	32.60	157
15:31:00	32.59	108
15:30:53	32.57	74
15:30:52	32.58	189
15:30:52	32.60	389
15:30:52	32.59	253
15:30:41	32.57	41
15:30:41	32.55	41
15:30:35	32.55	194
15:30:35	32.54	108
15:30:35	32.54	98
15:30:35	32.53	215
15:30:32	32.51	78
15:30:32	32.51	16
15:30:28	32.51	107
15:30:24	32.49	16
15:30:23	32.52	14
15:30:23	32.51	14
15:30:23	32.52	185
15:30:21	32.49	15
15:30:18	32.51	202
15:30:16	32.49	74
15:30:16	32.50	119
15:30:16	32.50	190
15:30:12	32.52	121
15:30:12	32.52	50
15:30:12	32.52	398
15:30:12	32.51	50
15:30:11	32.51	14
15:30:11	32.51	51
15:30:09	32.49	28
15:30:09	32.51	3
15:30:09	32.51	12
15:30:09	32.51	48
15:30:09	32.51	4
15:30:07	32.50	38
15:30:05	32.53	205
15:30:05	32.52	58
15:30:02	32.47	117
15:30:02	32.46	433
15:30:01	32.42	51
15:30:01	32.45	20
15:30:01	32.44	117
15:30:01	32.44	16
15:30:00	32.43	214
15:30:00	32.40	170

Bezahlte Preise

AIXTRON N