12.09.2025	Preis	Volumen
17:19:55	198.40	23
17:18:04	198.20	35
17:18:04	198.20	120
17:18:04	198.20	18
17:16:43	198.10	35
17:16:43	198.10	78
17:16:43	198.10	30
17:16:15	198.10	5
17:15:09	198.00	2
17:15:09	198.00	35
17:15:09	198.00	15
17:15:09	198.00	17
17:15:09	198.00	1
17:15:09	198.00	45
17:15:09	198.00	35
17:13:10	198.10	1
17:12:02	198.00	54
17:12:02	198.00	35
17:12:02	198.00	1
17:12:02	198.00	350
17:12:02	198.00	35
17:11:57	198.10	13
17:11:57	198.10	26
17:11:57	198.10	2
17:11:57	198.10	49
17:11:57	198.10	59
17:07:22	198.10	76
17:07:22	198.10	2
17:07:22	198.10	41
17:07:22	198.10	14
17:07:22	198.10	22
17:07:22	198.10	6
17:07:22	198.10	3
17:07:22	198.10	2
17:06:52	198.20	41
17:06:52	198.20	2
17:06:52	198.20	13
17:06:52	198.20	1
17:06:49	198.30	35
17:06:49	198.30	51
17:06:49	198.30	41
17:06:46	198.40	60
17:06:46	198.40	74
17:06:46	198.40	43
17:06:46	198.40	33
17:06:46	198.40	35
17:06:46	198.40	14
17:06:46	198.40	35
17:06:46	198.40	40
17:06:46	198.50	1'577
17:06:46	198.50	35
17:06:46	198.50	7
17:06:46	198.50	148
17:06:40	198.30	35
17:06:40	198.30	10
17:06:40	198.20	35
17:06:40	198.20	32
17:06:40	198.20	55
17:06:40	198.20	35
17:06:40	198.20	49
17:06:40	198.20	35
17:06:40	198.20	1
17:06:40	198.10	40
17:03:48	198.10	3
17:03:48	198.10	5
17:03:48	198.10	1
16:57:13	198.20	10
16:56:27	198.10	29
16:56:27	198.10	11
16:52:34	198.10	40
16:52:34	198.10	9
16:51:05	198.00	32
16:51:05	198.00	87
16:51:05	198.00	14
16:51:04	198.00	1
16:51:04	198.00	59
16:51:04	198.00	44
16:51:04	198.00	31
16:49:41	198.00	12
16:49:41	198.00	5
16:49:41	198.00	6
16:49:17	198.10	18
16:49:17	198.10	10
16:49:17	198.10	2
16:49:17	198.10	32
16:49:17	198.10	13
16:47:34	198.10	4
16:47:34	198.10	1
16:42:44	198.00	44
16:41:33	198.10	1
16:35:56	198.10	2
16:35:54	198.10	17
16:35:54	198.10	2
16:35:54	198.10	6
16:35:54	198.10	2
16:35:54	198.10	2