Bezahlte Preise

Helvetia Hldg N

04.12.2024 Preis Volumen
17:19:16 152.30 31
17:19:16 152.30 41
17:18:34 152.10 50
17:17:59 152.10 40
17:17:59 152.10 40
17:17:59 152.10 4
17:17:34 152.10 32
17:17:08 151.90 13
17:17:08 151.90 121
17:17:08 151.90 40
17:17:08 151.90 40
17:17:08 151.90 70
17:17:08 151.90 70
17:17:08 152.00 38
17:17:08 152.00 116
17:17:07 152.00 21
17:16:49 152.00 6
17:16:49 152.00 11
17:16:01 152.00 35
17:16:01 152.00 109
17:16:01 152.00 42
17:16:01 152.00 29
17:16:01 152.00 123
17:16:01 152.00 21
17:16:01 152.00 39
17:16:01 152.00 37
17:14:22 151.80 38
17:14:22 151.80 44
17:14:22 151.80 70
17:14:06 152.00 1
17:14:06 151.90 39
17:14:06 151.90 39
17:14:06 151.90 70
17:14:06 151.90 66
17:14:06 152.00 38
17:14:06 152.00 43
17:14:06 152.00 88
17:14:06 152.00 9
17:14:06 152.00 70
17:14:06 152.00 36
17:14:06 152.00 38
17:14:06 152.00 162
17:14:06 152.00 100
17:13:09 152.10 42
17:13:09 152.10 50
17:13:09 152.10 57
17:13:09 152.10 84
17:13:09 152.10 13
17:13:09 152.10 3
17:13:09 152.10 21
17:13:09 152.10 40
17:13:09 152.10 91
17:11:44 152.20 2
17:11:44 152.20 19
17:11:29 152.00 100
17:10:55 152.10 1
17:10:55 152.10 47
17:10:55 152.10 108
17:10:55 152.10 39
17:10:55 152.10 21
17:10:55 152.10 16
17:10:08 152.20 6
17:10:08 152.20 121
17:10:08 152.20 39
17:10:08 152.20 8
17:10:08 152.20 17
17:07:44 152.20 4
17:07:42 152.20 122
17:07:08 152.20 36
17:07:08 152.20 42
17:07:08 152.20 54
17:05:46 152.20 88
17:05:46 152.20 42
17:05:46 152.20 39
17:05:46 152.20 36
17:05:46 152.20 39
17:05:46 152.20 6
17:05:38 152.00 7
17:05:08 152.20 101
17:05:08 152.20 39
17:05:08 152.20 22
17:05:08 152.20 51
17:05:08 152.20 37
17:05:08 152.20 78
17:05:08 152.20 50
17:05:08 152.20 1
17:04:10 152.20 40
17:04:10 152.20 36
17:04:10 152.20 40
17:04:10 152.20 98
17:04:10 152.20 105
17:04:06 152.20 25
16:58:31 152.10 55
16:58:31 152.10 44
16:58:31 152.10 8
16:58:31 152.10 33
16:58:31 152.20 26
16:58:31 152.20 39
16:58:31 152.20 35
16:58:31 152.20 39
16:58:31 152.20 41
16:58:31 152.20 35
16:58:31 152.20 165
16:58:31 152.20 45
16:58:31 152.20 35
16:58:31 152.20 44
16:58:31 152.20 42
16:58:31 152.20 69
16:58:07 152.30 10
16:58:07 152.30 36
16:58:07 152.30 10
16:58:07 152.30 57
16:58:07 152.30 1
16:58:07 152.30 25
16:58:07 152.30 10
16:56:18 152.40 10
16:56:18 152.40 34
16:55:06 152.40 8
16:55:06 152.40 38
16:55:06 152.40 49
16:55:06 152.30 26
16:55:06 152.30 24
16:55:06 152.30 17
16:55:06 152.30 1
16:55:06 152.30 79
16:55:06 152.30 41
16:55:06 152.30 44
16:55:06 152.30 109
16:55:06 152.20 13
16:54:08 152.20 1
16:54:08 152.20 99
16:52:49 152.10 1
16:52:49 152.10 48
16:50:51 152.10 9
16:50:51 152.10 1
16:50:06 152.10 28
16:50:06 152.10 26
16:50:06 152.10 113
16:48:18 152.10 46
16:47:53 152.10 46
16:47:53 152.10 1
16:47:53 152.10 1
16:47:53 152.10 13
16:47:53 152.10 223
16:47:20 152.20 43
16:47:20 152.20 240
16:47:20 152.20 37
16:45:50 152.20 2
16:45:05 152.30 3
16:45:05 152.30 7
16:45:05 152.30 61
16:45:05 152.30 99
16:45:05 152.30 45
16:45:05 152.30 50
16:45:05 152.30 44
16:45:05 152.30 45
16:45:05 152.30 47
16:43:28 152.10 14
16:43:13 152.10 12
16:43:13 152.10 38
16:38:51 152.30 15
16:38:51 152.30 41
16:38:51 152.30 37
16:37:38 152.40 5
16:37:37 152.40 32
16:37:37 152.40 37
16:37:37 152.40 22
16:37:37 152.40 37
16:36:45 152.40 12
16:36:45 152.40 37
16:36:43 152.40 32
16:36:43 152.40 40
16:36:43 152.40 44
16:36:43 152.40 56
16:36:43 152.30 19
16:36:43 152.30 161
16:36:43 152.30 3
16:36:43 152.30 49
16:36:43 152.30 138
16:36:43 152.30 39
16:36:43 152.30 42
16:35:06 152.20 47
16:35:06 152.20 8
16:35:06 152.20 5
16:35:06 152.20 1
16:32:30 152.20 36
16:32:30 152.20 1
16:32:30 152.20 21
16:32:30 152.20 131
16:32:26 152.30 3
16:32:21 152.30 62
16:32:21 152.30 44
16:32:21 152.30 43
16:32:21 152.30 103
16:32:21 152.30 134
16:32:04 152.40 26
16:32:04 152.40 30
16:32:04 152.50 426