Bezahlte Preise

Helvetia Bal Hl N

19.12.2025 Preis Volumen
17:19:00 210.40 194
17:19:00 210.20 69
17:19:00 210.20 23
17:19:00 210.20 30
17:19:00 210.20 23
17:18:51 210.40 30
17:18:51 210.40 11
17:18:51 210.40 11
17:18:51 210.40 130
17:18:51 210.40 1
17:18:51 210.40 7
17:18:51 210.40 90
17:18:14 210.40 22
17:18:14 210.40 30
17:18:12 210.00 122
17:18:12 210.00 60
17:16:01 210.20 19
17:16:01 210.20 19
17:16:01 210.20 30
17:13:26 210.20 21
17:13:26 210.20 21
17:13:26 210.20 24
17:13:26 210.20 30
17:13:26 210.20 48
17:08:44 210.40 112
17:08:44 210.40 18
17:08:38 210.20 25
17:08:01 210.20 39
17:08:01 210.20 42
17:07:17 210.60 30
17:07:06 210.20 50
17:04:44 210.40 19
17:04:44 210.40 8
17:01:10 210.40 89
17:01:10 210.40 27
17:01:10 210.40 51
17:01:10 210.40 30
17:01:10 210.40 63
17:01:07 210.20 30
17:01:07 210.20 42
17:01:02 210.20 27
17:01:02 210.00 16
17:01:02 210.00 63
17:01:02 210.20 55
17:01:02 210.20 109
17:01:02 210.20 30
17:00:18 210.40 84
17:00:18 210.40 30
17:00:18 210.40 192
17:00:18 210.40 27
17:00:18 210.40 130
17:00:08 210.60 66
17:00:08 210.60 7
17:00:04 210.60 62
16:59:38 210.60 1
16:59:38 210.60 64
16:59:20 210.60 30
16:59:20 210.60 24
16:59:20 210.60 101
16:59:20 210.60 27
16:59:20 210.60 69
16:59:20 210.60 5
16:59:20 210.60 54
16:59:20 210.60 5
16:59:20 210.60 46
16:59:02 210.60 60
16:59:02 210.60 57
16:59:02 210.60 43
16:59:02 210.60 173
16:59:02 210.60 53
16:59:02 210.60 106
16:59:02 210.60 8
16:56:18 210.40 46
16:56:18 210.40 9
16:56:18 210.40 46
16:56:18 210.40 16
16:55:45 210.20 96
16:55:45 210.20 55
16:55:45 210.20 53
16:54:55 210.60 16
16:53:33 210.40 15
16:53:33 210.40 27
16:53:33 210.40 13
16:53:33 210.40 52
16:53:33 210.20 24
16:53:33 210.20 58
16:53:30 210.20 53
16:53:30 210.20 93
16:53:30 210.20 59
16:53:30 210.20 60
16:53:26 210.40 58
16:53:21 210.20 3
16:53:20 210.40 56
16:53:20 210.40 48
16:53:20 210.40 28
16:53:20 210.80 49
16:53:20 210.80 97
16:53:20 210.80 150
16:53:20 210.60 53
16:53:20 210.60 28
16:53:20 210.60 25
16:53:20 210.60 101
16:53:20 210.60 53
16:53:20 210.60 27
16:53:20 210.60 174
16:53:20 210.60 50
16:53:20 210.60 82
16:53:20 210.40 6
16:53:20 210.40 52
16:53:20 210.40 129
16:53:20 210.40 48
16:52:10 210.20 54
16:52:09 210.20 3
16:52:09 210.20 21
16:52:09 210.20 59
16:52:09 210.20 15
16:51:29 210.20 17
16:51:29 210.20 14
16:51:29 210.20 25
16:51:29 210.20 14
16:50:32 210.60 2
16:50:31 210.60 22
16:50:31 210.60 78
16:41:05 210.40 24
16:40:29 210.40 74
16:40:29 210.40 92
16:40:00 210.40 48
16:39:44 210.40 88
16:39:44 210.40 58
16:39:44 210.40 70
16:39:44 210.40 93
16:39:44 210.20 5
16:39:36 210.40 77
16:39:36 210.20 127
16:39:36 210.20 58
16:38:36 210.60 36
16:38:36 210.60 11
16:38:36 210.40 69
16:38:36 210.40 60
16:38:36 210.40 30
16:38:36 210.40 12
16:38:36 210.40 115
16:38:36 210.40 104
16:38:36 210.40 43
16:35:51 210.20 123
16:35:51 210.20 49
16:35:51 210.20 27
16:35:51 210.20 22
16:35:51 210.20 30
16:35:51 210.20 37
16:35:03 210.20 65
16:32:46 210.00 100
16:31:08 210.00 89
16:31:08 210.00 30
16:31:08 210.00 24
16:31:08 210.00 48
16:31:08 210.00 15