Bezahlte Preise

Helvetia Hldg N

14.11.2025 Preis Volumen
17:10:48 206.80 10
17:10:48 206.80 37
17:10:48 206.80 14
17:10:48 206.80 8
17:10:05 206.60 29
17:10:05 206.60 28
17:10:05 206.60 20
17:10:05 206.60 22
17:10:05 206.60 4
17:03:06 206.40 7
17:03:06 206.40 2
17:03:06 206.40 3
17:03:06 206.40 1
17:03:06 206.40 12
17:03:06 206.40 2
17:03:06 206.40 2
17:01:21 206.20 9
17:01:09 206.40 88
17:01:09 206.40 31
17:01:09 206.40 27
16:57:12 206.40 3
16:57:12 206.40 1
16:57:12 206.40 3
16:57:12 206.40 3
16:57:11 206.60 32
16:52:42 206.80 29
16:52:42 206.80 4
16:52:42 206.80 49
16:52:42 206.80 21
16:51:12 206.60 1
16:51:12 206.60 111
16:48:15 206.60 111
16:48:15 206.60 28
16:48:15 206.60 21
16:46:13 206.80 3
16:45:29 206.60 29
16:45:29 206.80 15
16:44:12 207.00 15
16:34:49 206.80 64
16:34:49 206.80 61
16:34:49 206.80 45
16:34:49 206.80 63
16:34:49 206.80 61
16:34:49 206.80 47
16:34:49 207.00 11
16:32:55 207.00 29
16:32:55 207.00 29