Bezahlte Preise

Helvetia Hldg N

13.06.2025 Preis Volumen
17:31:20 185.50 129
17:31:20 185.50 371
17:31:20 185.50 26
17:31:20 185.50 9
17:31:20 185.50 8
17:31:20 185.50 98
17:31:20 185.50 250
17:31:20 185.50 5
17:31:20 185.50 105
17:31:20 185.50 164
17:31:20 185.50 134
17:31:20 185.50 9
17:31:20 185.50 7
17:31:20 185.50 11
17:31:20 185.50 149
17:31:20 185.50 5
17:31:20 185.50 162
17:31:20 185.50 108
17:31:20 185.50 144
17:31:20 185.50 293
17:31:20 185.50 110
17:31:20 185.50 44
17:31:20 185.50 73
17:31:20 185.50 43
17:31:20 185.50 48
17:31:20 185.50 47
17:31:20 185.50 60
17:31:20 185.50 15
17:31:20 185.50 6
17:31:20 185.50 373
17:31:20 185.50 116
17:31:20 185.50 73
17:31:20 185.50 2
17:31:20 185.50 61
17:31:20 185.50 152
17:31:20 185.50 43
17:31:20 185.50 348
17:31:20 185.50 64
17:31:20 185.50 4
17:31:20 185.50 10
17:31:20 185.50 18
17:31:20 185.50 26
17:31:20 185.50 37
17:31:20 185.50 73
17:31:20 185.50 122
17:31:20 185.50 13
17:31:20 185.50 19
17:31:20 185.50 74
17:31:20 185.50 62
17:31:20 185.50 447
17:31:20 185.50 93
17:31:20 185.50 45
17:31:20 185.50 77
17:31:20 185.50 536
17:31:20 185.50 110
17:31:20 185.50 201
17:31:20 185.50 348
17:31:20 185.50 7
17:31:20 185.50 3
17:31:20 185.50 203
17:31:20 185.50 2
17:31:20 185.50 4
17:31:20 185.50 18
17:31:20 185.50 52
17:31:20 185.50 52
17:31:20 185.50 74
17:31:20 185.50 73
17:31:20 185.50 10
17:31:20 185.50 280
17:31:20 185.50 46
17:31:20 185.50 59
17:31:20 185.50 38
17:31:20 185.50 147
17:31:20 185.50 35
17:31:20 185.50 672
17:31:20 185.50 4
17:31:20 185.50 64
17:31:20 185.50 297
17:31:20 185.50 403
17:31:20 185.50 153
17:31:20 185.50 162
17:31:20 185.50 74
17:31:20 185.50 73
17:31:20 185.50 45
17:31:20 185.50 67
17:31:20 185.50 74
17:31:20 185.50 44
17:31:20 185.50 43
17:31:20 185.50 10
17:31:20 185.50 54
17:31:20 185.50 45
17:31:20 185.50 47
17:31:20 185.50 130
17:31:20 185.50 4
17:31:20 185.50 1'132
17:31:20 185.50 285
17:31:20 185.50 495
17:31:20 185.50 378
17:31:20 185.50 11
17:31:20 185.50 109
17:31:20 185.50 624
17:31:20 185.50 471
17:31:20 185.50 4
17:31:20 185.50 478
17:31:20 185.50 3
17:31:20 185.50 4
17:31:20 185.50 4
17:31:20 185.50 5
17:31:20 185.50 113
17:31:20 185.50 584
17:31:20 185.50 321
17:31:20 185.50 50
17:31:20 185.50 4
17:31:20 185.50 21
17:31:20 185.50 3
17:31:20 185.50 4
17:31:20 185.50 1
17:31:20 185.50 5
17:31:20 185.50 8
17:31:20 185.50 265
17:31:20 185.50 74
17:31:20 185.50 13
17:31:20 185.50 50
17:31:20 185.50 63
17:31:20 185.50 198
17:31:20 185.50 151
17:31:20 185.50 5
17:31:20 185.50 28
17:31:20 185.50 936
17:31:20 185.50 91
17:31:20 185.50 10
17:31:20 185.50 309
17:31:20 185.50 410
17:31:20 185.50 65
17:31:20 185.50 143
17:31:20 185.50 3
17:31:20 185.50 769
17:31:20 185.50 1'006
17:31:20 185.50 34
17:31:20 185.50 878
17:31:20 185.50 20
17:31:20 185.50 160
17:31:20 185.50 132
17:31:20 185.50 421
17:31:20 185.50 449
17:31:20 185.50 24
17:31:20 185.50 131
17:31:20 185.50 983
17:31:20 185.50 149
17:31:20 185.50 58
17:31:20 185.50 10
17:31:20 185.50 47
17:31:20 185.50 22
17:31:20 185.50 134
17:31:20 185.50 32
17:31:20 185.50 56
17:31:20 185.50 384
17:31:20 185.50 384
17:31:20 185.50 5
17:31:20 185.50 52
17:31:20 185.50 83
17:31:20 185.50 150
17:31:20 185.50 64
17:31:20 185.50 112
17:31:20 185.50 5
17:31:20 185.50 100
17:31:20 185.50 3
17:31:20 185.50 749
17:31:20 185.50 20
17:31:20 185.50 48
17:31:20 185.50 14
17:31:20 185.50 31
17:31:20 185.50 16
17:31:20 185.50 1'574
17:31:20 185.50 174
17:31:20 185.50 13
17:31:20 185.50 55
17:31:20 185.50 18
17:31:20 185.50 2
17:31:20 185.50 3
17:31:20 185.50 1
17:31:20 185.50 3
17:31:20 185.50 17
17:31:20 185.50 3
17:31:20 185.50 11
17:31:20 185.50 66
17:31:20 185.50 285
17:31:20 185.50 43
17:31:20 185.50 58
17:31:20 185.50 82
17:31:20 185.50 8
17:31:20 185.50 27
17:31:20 185.50 150
17:31:20 185.50 30
17:31:20 185.50 182
17:31:20 185.50 2
17:31:20 185.50 124
17:31:20 185.50 22
17:31:20 185.50 70
17:31:20 185.50 10
17:31:20 185.50 131
17:31:20 185.50 8
17:31:20 185.50 84
17:31:20 185.50 225
17:31:20 185.50 31
17:31:20 185.50 62
17:31:20 185.50 241
17:31:20 185.50 1'774
17:31:20 185.50 86
17:31:20 185.50 41
17:31:20 185.50 8
17:31:20 185.50 1'030
17:31:20 185.50 95
17:31:20 185.50 136
17:31:20 185.50 652
17:31:20 185.50 2'306
17:31:20 185.50 62
17:31:20 185.50 114
17:31:20 185.50 8
17:31:20 185.50 19
17:31:20 185.50 180
17:31:20 185.50 17
17:31:20 185.50 39
17:31:20 185.50 157
17:31:20 185.50 1
17:31:20 185.50 3
17:31:20 185.50 1
17:31:20 185.50 2
17:19:55 185.50 54
17:19:55 185.50 1
17:14:57 185.50 16
17:14:00 185.50 44
17:13:43 185.50 21
17:13:43 185.50 48
17:13:43 185.50 13
17:12:41 185.70 64
17:12:41 185.70 8
17:12:41 185.70 16
17:12:41 185.70 50
17:12:41 185.70 55
17:11:17 185.60 39
17:11:17 185.60 30
17:09:28 185.80 8
17:09:28 185.80 50
17:08:01 185.60 6
17:07:18 185.80 34
17:05:40 185.70 24
17:05:01 185.70 33
17:04:49 185.80 20
17:02:50 185.70 44
17:02:50 185.70 46
17:02:50 185.70 13
17:01:59 185.70 42
17:01:59 185.70 20
17:01:59 185.70 30
17:01:59 185.70 44
17:01:02 185.80 50
17:01:02 185.80 51
16:58:24 185.80 18
16:58:24 185.80 13
16:58:10 186.00 5
16:56:10 185.90 2
16:55:42 185.90 38
16:55:42 185.90 1
16:55:42 185.90 35
16:55:42 185.90 26
16:54:34 185.90 10
16:54:34 185.90 18
16:54:32 185.90 19
16:54:28 186.00 5
16:54:28 186.00 13
16:53:56 185.90 34
16:53:56 185.90 37
16:53:55 186.00 53
16:50:34 185.80 3
16:50:34 185.80 31
16:49:05 185.60 6
16:49:05 185.60 14
16:48:57 185.60 15
16:45:13 185.80 6
16:43:36 185.80 5
16:43:36 185.80 26
16:43:36 185.80 1
16:43:36 185.80 65
16:40:22 185.90 44
16:40:22 185.90 34
16:40:22 185.90 1
16:40:22 185.90 22
16:40:22 185.80 57
16:36:45 185.80 24
16:36:45 185.80 50
16:36:45 185.80 37
16:36:45 185.80 56