Helvetia Hldg N
| 10:03:31 |
194.30 |
38 |
| 10:02:16 |
194.40 |
24 |
| 10:02:16 |
194.40 |
28 |
| 10:02:16 |
194.40 |
35 |
| 10:02:16 |
194.30 |
17 |
| 10:02:15 |
194.30 |
3 |
| 10:02:09 |
194.20 |
32 |
| 10:02:09 |
194.20 |
45 |
| 10:02:09 |
194.30 |
4 |
| 10:02:09 |
194.30 |
2 |
| 10:02:08 |
194.30 |
36 |
| 10:02:08 |
194.30 |
26 |
| 10:02:08 |
194.30 |
41 |
| 10:02:08 |
194.30 |
54 |
| 10:02:08 |
194.30 |
27 |
| 10:00:17 |
194.30 |
70 |
| 10:00:17 |
194.30 |
36 |
| 10:00:17 |
194.40 |
2 |
| 09:54:53 |
194.40 |
37 |
| 09:54:53 |
194.40 |
40 |
| 09:54:53 |
194.40 |
22 |
| 09:54:53 |
194.40 |
13 |
| 09:48:55 |
194.60 |
30 |
| 09:48:55 |
194.60 |
37 |
| 09:48:55 |
194.60 |
3 |
| 09:46:22 |
194.50 |
38 |
| 09:46:12 |
194.60 |
6 |
| 09:46:07 |
194.60 |
37 |
| 09:46:07 |
194.60 |
70 |
| 09:46:07 |
194.60 |
37 |
| 09:46:07 |
194.60 |
3 |
| 09:41:47 |
194.80 |
9 |
| 09:35:23 |
194.70 |
54 |
| 09:35:23 |
194.70 |
45 |
| 09:33:13 |
194.70 |
30 |
| 09:33:13 |
194.70 |
34 |
| 09:33:13 |
194.60 |
9 |
| 09:33:13 |
194.60 |
57 |
| 09:33:13 |
194.60 |
37 |
| 09:33:13 |
194.70 |
41 |
| 09:33:12 |
194.80 |
38 |
| 09:33:12 |
194.80 |
108 |
| 09:33:12 |
194.80 |
40 |
| 09:33:12 |
194.80 |
21 |
| 09:33:11 |
195.00 |
13 |
| 09:33:11 |
195.00 |
77 |
| 09:33:11 |
195.00 |
23 |
| 09:33:11 |
195.00 |
78 |
| 09:31:41 |
195.20 |
54 |
| 09:31:41 |
195.20 |
1 |
| 09:30:28 |
195.20 |
35 |
| 09:30:28 |
195.20 |
17 |
| 09:30:28 |
195.20 |
1 |
| 09:30:06 |
195.00 |
10 |
| 09:28:37 |
195.00 |
17 |
| 09:27:04 |
194.80 |
37 |
| 09:22:27 |
195.00 |
15 |
| 09:22:27 |
195.00 |
23 |
| 09:22:27 |
195.00 |
41 |
| 09:22:05 |
194.80 |
25 |
| 09:22:05 |
194.80 |
20 |
| 09:20:50 |
194.80 |
28 |
| 09:17:51 |
194.70 |
27 |
| 09:17:51 |
194.70 |
30 |
| 09:17:51 |
194.70 |
19 |
| 09:17:33 |
194.70 |
28 |
| 09:17:33 |
194.70 |
24 |
| 09:17:33 |
194.70 |
51 |
| 09:17:33 |
194.70 |
40 |
| 09:16:39 |
194.70 |
40 |
| 09:16:39 |
194.80 |
3 |
| 09:15:25 |
194.90 |
15 |
| 09:12:39 |
194.90 |
52 |
| 09:10:03 |
195.30 |
37 |
| 09:10:03 |
195.30 |
10 |
| 09:10:03 |
195.00 |
8 |
| 09:10:03 |
195.00 |
32 |
| 09:10:03 |
195.00 |
50 |
| 09:10:03 |
195.00 |
40 |
| 09:10:03 |
195.00 |
291 |
| 09:10:03 |
195.00 |
44 |
| 09:10:03 |
195.00 |
110 |
| 09:10:03 |
195.00 |
15 |
| 09:10:03 |
195.00 |
200 |
| 09:10:03 |
195.00 |
33 |
| 09:09:10 |
194.80 |
18 |
| 09:09:10 |
194.80 |
9 |
| 09:04:22 |
194.70 |
40 |
| 09:04:22 |
194.70 |
20 |
| 09:04:06 |
194.50 |
74 |
| 09:04:06 |
194.50 |
61 |
| 09:04:05 |
194.50 |
8 |
| 09:04:05 |
194.50 |
9 |
| 09:04:04 |
194.30 |
74 |
| 09:04:04 |
194.40 |
70 |
| 09:04:02 |
194.40 |
29 |
| 09:04:02 |
194.40 |
71 |