Bezahlte Preise

Helvetia Bal Hl N

13.02.2026 Preis Volumen
17:19:58 189.80 31
17:19:58 189.80 39
17:19:58 189.80 41
17:19:58 189.80 45
17:19:57 189.90 39
17:19:57 189.90 42
17:19:57 189.90 41
17:19:57 189.90 79
17:19:56 190.00 4
17:19:56 190.00 4
17:19:56 190.00 3
17:19:54 190.00 16
17:19:54 190.00 18
17:19:48 190.00 43
17:19:48 190.00 65
17:19:48 190.00 9
17:18:10 190.20 65
17:18:10 190.20 13
17:18:10 190.20 55
17:18:10 190.20 24
17:18:10 190.20 15
17:18:10 190.20 15
17:17:49 190.20 3
17:17:49 190.20 5
17:17:49 190.20 4
17:17:49 190.20 65
17:17:49 190.20 79
17:17:49 190.20 36
17:17:47 190.20 4
17:17:47 190.20 4
17:17:47 190.20 5
17:17:47 190.20 27
17:17:47 190.20 46
17:15:54 190.30 40
17:15:54 190.30 30
17:15:54 190.30 21
17:15:54 190.30 8
17:15:54 190.30 40
17:14:58 190.30 10
17:14:58 190.30 2
17:14:07 190.30 5
17:14:07 190.30 38
17:13:33 190.30 4
17:12:43 190.20 30
17:12:43 190.20 78
17:12:32 190.20 39
17:12:32 190.20 33
17:12:32 190.20 76
17:12:32 190.20 5
17:12:26 190.20 16
17:12:26 190.20 32
17:12:26 190.10 51
17:12:26 190.10 94
17:12:26 190.10 31
17:12:01 190.00 6
17:12:01 190.00 20
17:12:01 190.00 17
17:12:01 190.00 33
17:12:01 190.00 310
17:12:01 190.00 20
17:09:54 189.90 44
17:09:54 189.90 31
17:08:26 189.80 41
17:08:26 189.80 20
17:08:26 189.80 4
17:08:26 189.80 16
17:08:26 189.80 44
17:07:40 189.70 36
17:07:10 189.80 17
17:07:10 189.80 2
17:05:49 189.70 42
17:05:33 189.70 2
17:04:48 189.60 106
17:04:48 189.60 30
17:02:44 189.70 7
17:02:44 189.70 1
17:02:44 189.70 35
17:01:22 189.70 8
17:01:22 189.70 90
17:01:22 189.70 58
17:01:22 189.70 40
17:01:22 189.70 71
16:58:24 189.70 63
16:58:24 189.70 14
16:58:24 189.70 9
16:58:24 189.70 33
16:58:24 189.70 30
16:58:24 189.70 11
16:58:24 189.60 1
16:58:01 189.60 4
16:58:01 189.60 34
16:57:33 189.60 40
16:56:24 189.70 33
16:56:24 189.70 63
16:56:24 189.70 1
16:56:18 189.70 63
16:56:17 189.70 5
16:56:17 189.70 20
16:56:17 189.70 12
16:56:09 189.70 2
16:56:09 189.70 14
16:55:29 189.60 33
16:55:28 189.60 38
16:55:26 189.70 33
16:55:26 189.70 63
16:55:26 189.60 13
16:55:26 189.60 50
16:55:26 189.60 24
16:55:24 189.60 9
16:55:24 189.60 32
16:55:20 189.70 30
16:55:20 189.70 17
16:55:17 189.70 28
16:53:28 189.80 3
16:53:28 189.80 11
16:52:11 189.80 15
16:52:07 189.90 12
16:51:27 189.90 4
16:50:56 189.90 55
16:50:56 189.90 9
16:50:56 189.90 16
16:50:56 189.90 34
16:50:40 189.80 33
16:50:40 189.80 2
16:50:40 189.80 29
16:50:40 189.80 7
16:50:40 189.80 9
16:50:40 189.80 45
16:50:40 189.80 44
16:48:30 189.70 46
16:48:30 189.70 29
16:48:30 189.70 34
16:46:55 189.70 1
16:46:55 189.70 29
16:46:55 189.70 25
16:45:00 189.80 33
16:45:00 189.80 39
16:45:00 189.80 27
16:45:00 189.80 36
16:45:00 189.80 39
16:44:14 189.80 51
16:44:14 189.80 56
16:44:14 189.80 33
16:44:14 189.80 75
16:44:01 189.90 1
16:44:01 189.90 37
16:42:59 190.00 34
16:42:59 190.00 34
16:42:59 190.00 7
16:42:59 190.00 32
16:42:59 190.00 63
16:41:28 190.10 9
16:40:55 190.10 5
16:40:55 190.10 8
16:40:47 190.00 2
16:40:47 190.00 25
16:39:43 190.00 34
16:39:08 190.00 3
16:39:08 190.00 34
16:39:08 190.00 33
16:39:08 190.00 63
16:38:56 190.00 14
16:38:56 190.00 5
16:38:26 189.90 35
16:37:50 189.90 18
16:37:50 189.90 34
16:37:33 189.90 1
16:37:33 189.90 100
16:36:53 190.10 6
16:36:20 190.00 1
16:36:20 190.00 4
16:36:20 190.00 8
16:34:01 189.90 3
16:34:01 189.90 35
16:34:01 189.90 6
16:34:01 189.90 31
16:34:01 189.90 29
16:34:01 189.90 9
16:34:01 189.90 30
16:33:11 189.80 30
16:33:11 189.80 63
16:32:47 189.80 31
16:32:47 189.80 1
16:32:47 189.80 8
16:31:28 189.80 30
16:31:28 189.80 19
16:31:28 189.80 15
16:31:28 189.80 55
16:31:03 189.80 6
16:31:03 189.80 25