Bezahlte Preise

Medacta Grp Rg

08.08.2025 Preis Volumen
17:19:45 147.40 2
17:19:10 147.00 10
17:19:10 147.00 3
17:19:10 147.40 8
17:15:03 147.20 20
17:15:00 147.20 2
17:12:41 147.20 2
17:12:03 147.20 2
17:09:50 147.20 1
17:09:50 147.20 2
17:09:50 147.20 7
17:09:50 146.80 5
17:09:50 146.80 26
17:09:49 147.00 11
17:09:49 147.00 16
17:05:58 147.20 40
17:05:58 147.20 14
17:05:56 147.80 1
17:05:56 147.80 1
17:05:56 147.80 1
17:05:56 147.80 6
17:04:34 147.40 17
17:04:34 147.40 24
17:03:02 147.60 3
17:03:01 147.80 1
17:02:26 147.80 2
17:02:26 147.80 35
16:58:01 147.40 4
16:58:01 147.40 5
16:57:10 147.40 1
16:51:49 146.80 7
16:51:31 146.60 30
16:51:31 146.80 23
16:51:31 146.80 7
16:51:31 146.80 29
16:51:31 146.80 8
16:51:31 146.80 3
16:50:23 146.60 12
16:50:23 146.80 1
16:50:23 146.80 6
16:50:23 146.80 28
16:50:23 146.80 40
16:50:23 146.80 13
16:49:06 147.00 40
16:49:06 147.40 1
16:47:52 147.20 4
16:47:52 146.80 28
16:47:52 146.80 20
16:47:52 146.80 61
16:47:52 147.00 30
16:47:52 147.00 19
16:45:48 147.20 10
16:45:01 147.40 1
16:44:29 147.20 11
16:44:29 147.20 14
16:43:24 148.00 283
16:43:24 148.00 6
16:43:24 148.00 8
16:43:24 148.00 7
16:43:24 148.00 30
16:43:24 148.00 75
16:43:24 147.80 29
16:43:24 147.80 8
16:43:24 147.80 6
16:43:24 147.80 6
16:43:24 147.80 40
16:43:24 147.60 25
16:43:24 147.60 6
16:43:24 147.60 7
16:43:24 147.60 40
16:43:24 147.60 8
16:42:59 147.00 2
16:42:59 147.00 22
16:42:59 147.00 19
16:42:58 147.40 1
16:42:58 147.40 25
16:42:58 147.40 26
16:42:58 147.40 26
16:42:58 147.40 18
16:42:58 147.60 1'280
16:42:58 147.60 100
16:42:03 146.80 1
16:42:03 146.80 1
16:42:03 146.80 8
16:42:03 146.80 8
16:42:03 146.80 7
16:42:03 146.80 35
16:42:03 146.60 28
16:42:03 146.60 40
16:42:03 146.60 8
16:42:03 146.60 6
16:42:03 146.60 6
16:42:03 146.40 1
16:42:03 146.40 13
16:41:20 146.40 1
16:35:55 146.00 19
16:35:55 146.00 1
16:35:46 146.00 22
16:35:36 146.00 5
16:34:55 146.20 17
16:34:55 146.20 1
16:32:52 146.40 1