Bezahlte Preise

PUMA I

02.04.2026 Preis Volumen
16:29:30 21.98 352
16:27:00 22.00 36
16:26:49 21.98 357
16:26:47 21.98 78
16:26:45 21.98 158
16:26:14 21.96 122
16:26:14 21.95 241
16:26:14 21.95 20
16:25:46 21.94 40
16:25:45 21.92 20
16:25:45 21.93 197
16:25:45 21.93 37
16:25:45 21.93 18
16:25:43 21.92 40
16:25:36 21.93 40
16:25:35 21.95 42
16:25:33 21.96 87
16:25:33 21.96 144
16:25:33 21.98 174
16:25:33 21.97 315
16:25:33 21.98 164
16:25:33 21.99 275
16:25:33 21.99 20
16:25:33 21.99 125
16:25:33 22.03 360
16:25:33 22.02 733
16:25:33 22.01 1'037
16:25:33 22.00 170
16:25:33 21.99 276
16:25:20 22.01 158
16:25:20 22.00 9
16:23:39 21.98 123
16:23:39 21.99 118
16:23:36 22.00 522
16:23:36 22.00 79
16:23:36 21.98 950
16:23:06 22.01 40
16:23:06 22.04 25
16:23:06 22.02 12
16:22:21 22.04 231
16:22:16 22.02 108
16:22:16 22.04 400
16:22:16 22.02 143
16:22:16 22.04 964
16:21:49 22.07 1'531
16:21:49 22.07 313
16:21:49 22.06 6
16:21:02 22.03 218
16:21:02 22.02 623
16:20:26 22.01 317
16:20:25 21.99 126
16:20:24 22.00 513
16:20:14 22.03 32
16:20:14 22.03 377
16:20:14 22.05 54
16:19:22 22.03 54
16:18:56 22.04 186
16:18:22 22.03 211
16:18:17 22.02 28
16:18:16 22.02 11
16:18:14 22.01 50
16:18:02 22.02 235
16:18:02 22.02 149
16:18:02 22.00 454
16:18:02 22.01 267
16:17:24 22.06 39
16:17:01 22.05 317
16:17:00 22.06 925
16:17:00 22.06 1'000
16:16:55 22.07 336
16:16:55 22.08 96
16:16:28 22.09 50
16:16:28 22.09 82
16:15:38 22.06 411
16:15:00 22.04 1
16:15:00 22.04 50
16:15:00 22.03 307
16:14:41 22.02 112
16:12:54 22.04 33
16:12:51 22.05 202
16:12:51 22.05 10
16:12:29 22.05 128
16:12:29 22.05 44
16:11:32 22.05 7
16:11:32 22.06 111
16:11:32 22.05 187
16:10:34 22.04 4
16:09:30 22.04 83
16:09:30 22.03 124
16:09:30 22.02 119
16:09:23 22.03 114
16:09:09 22.04 124
16:09:09 22.07 659
16:09:09 22.05 40
16:09:09 22.03 40
16:09:09 22.01 114
16:09:09 22.00 5
16:08:36 22.00 40
16:08:36 22.01 40
16:08:36 21.99 6
16:08:01 21.98 40
16:07:59 22.00 123
16:07:59 21.99 327
16:07:51 21.98 658
16:07:51 21.99 458
16:06:58 22.01 88
16:06:58 22.00 1'400
16:06:58 21.99 5
16:05:40 21.99 40
16:05:40 21.97 82
16:05:17 21.99 114
16:05:17 21.99 127
16:04:01 21.99 9
16:03:48 22.00 296
16:02:28 22.02 228
16:01:54 22.02 66
16:00:53 22.02 23
16:00:37 22.00 125
16:00:37 22.01 74
16:00:37 22.00 338
16:00:35 21.99 519
16:00:35 21.98 134
16:00:35 21.98 107
16:00:01 22.00 150
16:00:01 22.00 50
16:00:00 22.01 9
16:00:00 22.01 133
15:59:33 22.00 230
15:59:33 22.00 280
15:59:20 22.00 510
15:59:05 22.02 16
15:58:14 22.01 43
15:58:14 22.04 45
15:58:11 22.01 46
15:57:56 21.98 42
15:57:53 21.98 280
15:57:52 21.99 217
15:57:52 21.98 24
15:57:46 21.96 49
15:57:45 21.99 44
15:57:45 21.97 47
15:57:45 21.99 140
15:57:41 21.96 46
15:57:40 21.96 50
15:57:40 21.98 292
15:57:32 21.97 46
15:55:48 21.96 18
15:55:48 21.96 21
15:55:44 21.94 47
15:55:35 21.95 19
15:55:34 21.97 57
15:55:34 21.95 40
15:55:34 21.97 403
15:55:34 21.96 118
15:55:33 21.95 49
15:55:14 21.95 49
15:55:14 21.96 769
15:54:43 21.99 68
15:54:35 21.97 43
15:54:35 21.99 38
15:54:34 21.98 355
15:54:34 21.99 2
15:54:34 21.99 631
15:54:34 21.97 377
15:54:27 21.97 40
15:54:26 21.97 168
15:54:22 21.94 51
15:54:22 21.96 155
15:54:21 21.94 58
15:54:17 21.95 80
15:54:17 21.96 93
15:54:17 21.95 180
15:54:17 21.95 40
15:54:17 21.97 248
15:53:52 21.96 40
15:53:52 21.98 8
15:53:52 21.98 54
15:53:52 21.96 6
15:53:52 21.96 123
15:53:52 21.96 51
15:53:11 21.99 50
15:53:00 21.98 55
15:52:52 21.97 219
15:52:52 21.99 46
15:52:49 21.97 49
15:52:24 21.99 28
15:52:02 21.98 304
15:51:59 21.99 40
15:51:59 22.01 46
15:51:57 21.99 102
15:51:25 22.01 6
15:51:23 22.00 280
15:51:17 22.00 280
15:50:53 21.99 40
15:50:52 22.01 500
15:50:52 22.00 608
15:50:32 21.97 70
15:50:15 21.96 100
15:50:14 21.95 111
15:50:14 21.95 40
15:50:14 21.96 686
15:50:11 21.94 1'000
15:50:11 21.95 4'000
15:50:11 21.96 46
15:50:11 21.97 46
15:50:11 21.97 4
15:50:11 21.97 15
15:50:11 21.98 280
15:49:58 21.99 547
15:49:58 21.99 4
15:49:58 22.00 440
15:49:58 22.00 4
15:49:46 22.03 45
15:49:37 22.02 53
15:49:36 22.01 287
15:49:36 22.01 50
15:49:16 22.02 24
15:47:43 22.02 223
15:47:43 22.03 38
15:47:41 22.02 349
15:47:40 22.01 42
15:47:21 21.99 40
15:47:21 22.01 39
15:47:21 22.00 45
15:47:21 22.00 98
15:47:19 22.01 45
15:47:19 22.02 66
15:47:19 22.03 295
15:47:19 22.04 907
15:47:19 22.07 98
15:47:08 22.07 143
15:46:48 22.05 19
15:46:47 22.05 55
15:46:39 22.04 137
15:46:39 22.04 50
15:46:38 22.03 355
15:46:38 22.04 7
15:46:24 22.05 1
15:46:09 22.07 242
15:45:54 22.06 187
15:45:54 22.07 34
15:45:54 22.06 338
15:45:54 22.05 80
15:45:52 22.03 4
15:45:16 22.05 116
15:44:57 22.05 45
15:44:55 22.05 280
15:44:32 22.05 60
15:44:19 22.05 40
15:44:18 22.03 255
15:44:18 22.03 40
15:44:18 22.03 317
15:44:18 22.03 144
15:44:18 22.00 274
15:44:18 22.03 131
15:44:18 22.03 40
15:44:18 22.01 56
15:44:14 22.03 81
15:44:14 22.03 206
15:44:14 22.04 295
15:44:14 22.03 315
15:44:14 22.03 422
15:44:14 22.04 118
15:44:14 22.02 111
15:44:14 22.01 1'880
15:44:14 22.01 1'109
15:44:14 22.02 602
15:44:14 22.03 1'369
15:44:14 22.04 40
15:44:04 22.06 46
15:43:45 22.05 221
15:43:40 22.05 210
15:43:16 22.06 220
15:43:15 22.03 125
15:43:10 22.03 147
15:43:10 22.04 183
15:42:40 22.07 105
15:42:35 22.06 114
15:42:33 22.04 56
15:42:12 22.05 363
15:42:12 22.06 40
15:41:48 22.08 27
15:41:38 22.08 51
15:41:37 22.08 719
15:41:37 22.07 381
15:41:17 22.06 122
15:41:16 22.04 138
15:41:16 22.05 15
15:41:00 22.06 61
15:40:53 22.07 351
15:40:53 22.10 60
15:40:27 22.10 101
15:40:06 22.07 96
15:40:00 22.08 20
15:40:00 22.09 134
15:40:00 22.08 474
15:40:00 22.07 449
15:40:00 22.06 536
15:38:48 22.09 197
15:38:48 22.10 25
15:38:15 22.15 80
15:37:43 22.14 100
15:37:34 22.13 148
15:37:25 22.17 36
15:37:25 22.18 98
15:37:25 22.18 52
15:37:25 22.18 47
15:35:57 22.20 91
15:35:06 22.20 389
15:34:45 22.20 209
15:34:10 22.21 40
15:33:46 22.19 60
15:33:46 22.21 134
15:33:46 22.19 97
15:33:30 22.17 19
15:33:30 22.16 280
15:33:30 22.17 134
15:33:19 22.15 31
15:33:15 22.16 60
15:33:14 22.16 29
15:33:14 22.16 134
15:33:14 22.16 83
15:33:07 22.15 186
15:33:07 22.14 181
15:32:42 22.12 18
15:32:38 22.11 49
15:32:37 22.12 432
15:32:37 22.13 44
15:32:19 22.14 220
15:32:19 22.12 57
15:32:19 22.13 245
15:32:16 22.16 356
15:32:12 22.18 134
15:32:10 22.17 134
15:32:10 22.14 424
15:32:10 22.16 20
15:32:01 22.15 40
15:32:01 22.16 963
15:32:01 22.16 37
15:32:01 22.16 1'000
15:32:01 22.16 871
15:32:01 22.16 885
15:32:01 22.16 167
15:32:01 22.16 40
15:32:01 22.16 910
15:32:01 22.16 910
15:32:01 22.16 910
15:32:01 22.16 1'217
15:32:01 22.16 90
15:32:01 22.16 481
15:32:01 22.17 134
15:32:01 22.17 137
15:32:01 22.18 177
15:32:01 22.18 43
15:31:42 22.16 563
15:31:42 22.17 137
15:31:42 22.18 37
15:31:42 22.19 461
15:31:42 22.20 20
15:31:19 22.23 3'034
15:31:19 22.23 466
15:30:46 22.23 64
15:30:39 22.21 198
15:30:39 22.21 70
15:30:19 22.23 68
15:30:19 22.22 160
15:30:19 22.23 63
15:30:13 22.24 191
15:30:12 22.24 302
15:30:12 22.23 191
15:30:12 22.23 123
15:30:11 22.24 134
15:30:09 22.25 73
15:30:04 22.25 60
15:30:03 22.25 255
15:30:02 22.24 256
15:30:02 22.25 74
15:30:02 22.24 234
15:30:02 22.23 169