Bezahlte Preise

SoftwOne Hldg N

Preis Volumen
15:45:18 9.86 242
15:45:18 9.86 167
15:45:18 9.86 14
15:44:16 9.85 38
15:44:14 9.85 17
15:44:14 9.85 645
15:44:14 9.85 1'289
15:44:14 9.85 375
15:44:06 9.85 128
15:43:57 9.85 68
15:43:57 9.85 956
15:43:51 9.85 384
15:43:48 9.85 1'860
15:43:48 9.85 1'860
15:43:48 9.85 1'860
15:43:48 9.85 1'860
15:43:44 9.85 166
15:43:44 9.85 1'860
15:43:44 9.85 865
15:43:39 9.85 53
15:43:27 9.84 110
15:38:07 9.84 128
15:37:59 9.82 60
15:37:40 9.82 309
15:37:29 9.83 34
15:37:29 9.83 206
15:37:28 9.85 256
15:37:25 9.85 367
15:37:19 9.85 91
15:37:18 9.85 91
15:37:17 9.85 190
15:37:17 9.85 1'860
15:37:17 9.85 1'249
15:36:53 9.85 128
15:36:48 9.85 118
15:36:13 9.85 365
15:36:13 9.85 1'860
15:36:13 9.85 1'710
15:36:13 9.85 150
15:36:13 9.85 50
15:36:06 9.82 377
15:36:06 9.82 33
15:33:58 9.81 160
15:33:58 9.81 500
15:32:46 9.79 11
15:32:46 9.79 183
15:32:46 9.79 74
15:32:46 9.79 119
15:32:46 9.79 42
15:32:46 9.79 60
15:32:46 9.80 170
15:32:46 9.80 173
15:31:17 9.81 65
15:31:17 9.81 157
15:27:27 9.80 100
15:27:26 9.81 200
15:27:26 9.81 58
15:27:26 9.82 608
15:27:26 9.85 398
15:27:26 9.85 441
15:27:26 9.85 339
15:27:18 9.81 135
15:27:18 9.81 8
15:27:15 9.82 192
15:27:15 9.82 25
15:27:14 9.84 195
15:27:14 9.84 195
15:27:14 9.84 196
15:27:14 9.84 197
15:27:14 9.84 198
15:27:14 9.84 196
15:27:14 9.84 88
15:27:14 9.84 45
15:27:14 9.84 196
15:27:13 9.85 337
15:27:13 9.85 671
15:27:07 9.85 380
15:27:07 9.85 200
15:27:07 9.85 152
15:27:07 9.85 195
15:27:07 9.85 199
15:27:06 9.85 143
15:27:06 9.85 667
15:27:06 9.85 988
15:27:06 9.85 201
15:27:06 9.85 41
15:27:06 9.85 872
15:27:06 9.85 1'860
15:27:06 9.85 1'860
15:27:06 9.85 484
15:27:06 9.85 1'860
15:27:06 9.85 1'860
15:27:06 9.85 1'860
15:27:06 9.85 180
15:27:06 9.85 191
15:27:06 9.86 242
15:27:06 9.86 40
15:27:06 9.86 60
15:25:54 9.86 122
15:25:54 9.86 1'161
15:25:54 9.86 3'536
15:22:20 9.85 107
15:22:20 9.85 97
15:22:20 9.85 370
15:22:16 9.85 306
15:22:16 9.85 797
15:22:16 9.85 145
15:22:11 9.85 58
15:21:48 9.85 414
15:21:16 9.85 280
15:21:15 9.85 96
15:21:15 9.85 280
15:21:15 9.85 91
15:21:15 9.85 92
15:21:15 9.85 3
15:21:15 9.85 17
15:21:15 9.85 110
15:21:15 9.85 286
15:20:55 9.85 7
15:19:25 9.85 540
15:19:20 9.85 39
15:19:20 9.85 465
15:19:15 9.85 366
15:19:12 9.85 169
15:19:11 9.85 622
15:19:11 9.85 189
15:19:11 9.85 811
15:19:11 9.85 1'000
15:19:11 9.85 1'000
15:19:11 9.85 622
15:19:11 9.85 189
15:19:11 9.85 811
15:19:11 9.85 811
15:19:06 9.85 189
15:19:06 9.85 1'000
15:19:06 9.85 34
15:19:06 9.85 1'000
15:19:06 9.85 34
15:19:06 9.85 1'000
15:19:06 9.85 34
15:19:06 9.85 1'000
15:19:06 9.85 78
15:19:06 9.85 190
15:19:06 9.85 844
15:19:06 9.85 78
15:19:06 9.85 78
15:19:06 9.85 100
15:19:06 9.85 78
15:19:06 9.85 92
15:18:44 9.86 173
15:18:42 9.86 126
15:18:41 9.86 4
15:18:39 9.85 1'949
15:18:39 9.85 2'854
15:18:39 9.85 119
15:18:39 9.85 78
15:18:36 9.85 190
15:18:36 9.85 1'998
15:18:36 9.85 2'361
15:18:36 9.85 107
15:18:36 9.85 107
15:18:36 9.85 107
15:18:36 9.85 229
15:18:36 9.85 91
15:18:16 9.86 88
15:18:16 9.86 92
15:18:15 9.86 29
15:18:15 9.86 32
15:17:11 9.86 131
15:17:11 9.85 70
15:17:11 9.85 842
15:17:11 9.85 642
15:17:11 9.85 358
15:17:11 9.85 1'000
15:17:11 9.85 676
15:17:10 9.85 275
15:17:10 9.85 49
15:17:10 9.85 400
15:17:10 9.85 300
15:17:10 9.85 700
15:17:10 9.85 70
15:17:10 9.85 465
15:17:10 9.85 535
15:17:10 9.85 70
15:17:10 9.85 465
15:17:10 9.85 535
15:17:10 9.85 535
15:17:10 9.85 465
15:17:10 9.85 1'000
15:17:10 9.85 395
15:17:10 9.85 70
15:17:10 9.85 465
15:17:10 9.85 465
15:17:10 9.85 465
15:17:05 9.85 234
15:17:05 9.85 270
15:17:05 9.85 31
15:17:05 9.85 1'000
15:17:05 9.85 600
15:17:05 9.85 400
15:17:05 9.85 383
15:17:05 9.85 217
15:17:05 9.85 74
15:17:05 9.85 100
15:17:05 9.85 83
15:17:05 9.86 91
15:17:05 9.86 36
15:17:05 9.86 169
15:15:18 9.87 358
15:15:14 9.85 200
15:15:14 9.85 1'000
15:15:14 9.85 1'000
15:15:14 9.85 1'000
15:15:14 9.85 1'000
15:15:14 9.85 1'000
15:15:14 9.85 484
15:15:14 9.85 1'000
15:15:14 9.85 1'000
15:15:14 9.85 484
15:15:14 9.85 1'000
15:15:14 9.85 83
15:15:14 9.86 203
15:15:14 9.86 385
15:15:14 9.86 91
15:15:14 9.86 70
15:15:10 9.85 203
15:15:10 9.85 700
15:15:10 9.85 300
15:15:10 9.85 700
15:15:10 9.85 1'000
15:15:10 9.85 1'000
15:15:10 9.85 1'000
15:15:10 9.85 1'000
15:15:10 9.85 484
15:15:10 9.85 1'000
15:15:10 9.85 276
15:15:10 9.85 130
15:15:10 9.85 83
15:15:10 9.86 86
15:15:10 9.86 276
15:15:10 9.86 779
15:15:10 9.86 385
15:15:10 9.86 315
15:15:10 9.86 84
15:15:10 9.86 199
15:14:35 9.86 101
15:14:35 9.86 186
15:09:16 9.85 83
15:09:16 9.85 83
15:09:16 9.85 85
15:06:12 9.86 114
15:06:11 9.85 116
15:06:11 9.85 247
15:02:51 9.85 460
15:02:51 9.85 247
15:02:50 9.85 3
15:02:50 9.85 226
15:02:50 9.85 1'000
15:02:50 9.85 1'000
15:02:50 9.85 1'000
15:02:50 9.85 605
15:02:50 9.85 395
15:02:50 9.85 1'000
15:02:50 9.85 1'000
15:02:50 9.85 484
15:02:50 9.85 1'000
15:02:50 9.85 266
15:02:50 9.85 734
15:02:50 9.85 266
15:02:50 9.85 85
15:02:50 9.85 229
15:02:37 9.85 17
15:02:37 9.85 272
15:02:37 9.85 364
15:02:37 9.85 636
15:02:37 9.85 529
15:02:37 9.85 107
15:02:37 9.85 893
15:02:37 9.85 786
15:02:37 9.85 107
15:02:37 9.85 893
15:02:37 9.85 786
15:02:37 9.85 107
15:02:37 9.85 893
15:02:37 9.85 257
15:02:37 9.85 636
15:02:37 9.85 150
15:02:37 9.85 107
15:02:37 9.85 107
15:02:37 9.85 484
15:02:37 9.85 1'000
15:02:37 9.85 367
15:02:37 9.85 107
15:02:37 9.86 395
15:02:28 9.85 378
15:02:28 9.85 300
15:02:28 9.85 700
15:02:28 9.85 1'000
15:02:28 9.85 1'000
15:02:28 9.85 1'000
15:02:28 9.85 1'000
15:02:28 9.85 1'000
15:02:28 9.85 1'000
15:02:28 9.85 484
15:02:28 9.85 1'000
15:02:28 9.85 1'000
15:02:28 9.85 107
15:02:28 9.86 31
14:57:19 9.86 22
14:57:19 9.86 8
14:57:19 9.86 17
14:56:22 9.87 77
14:56:16 9.87 378
14:56:16 9.87 150
14:56:16 9.87 370