27.02.2026	Preis	Volumen
18:25:27	6.72	481
18:19:00	6.72	481
18:19:00	6.70	1'520
18:03:05	6.73	14'483
18:03:05	6.71	17'742
18:03:04	6.77	1'921
18:02:02	6.70	44
18:01:56	6.70	516
18:01:37	6.75	3'129
18:01:29	6.70	1'144
17:51:24	6.71	9'651