Bezahlte Preise

SoftwOne Hldg N

29.05.2026 Preis Volumen
17:19:59 8.39 64
17:17:49 8.38 171
17:17:49 8.38 70
17:17:49 8.38 240
17:15:54 8.38 66
17:13:43 8.38 343
17:13:43 8.38 13
17:13:43 8.39 166
17:13:37 8.41 192
17:13:37 8.40 151
17:13:37 8.40 233
17:13:37 8.40 50
17:12:46 8.38 8
17:12:42 8.38 520
17:12:42 8.38 497
17:12:42 8.38 30
17:12:42 8.39 65
17:12:42 8.40 1'000
17:12:42 8.40 196
17:12:42 8.40 200
17:12:42 8.42 393
17:12:42 8.42 1'067
17:12:42 8.42 14
17:12:42 8.42 1
17:10:39 8.41 4
17:05:34 8.42 120
17:05:34 8.42 160
17:05:34 8.42 340
17:05:34 8.42 159
17:03:54 8.42 13
17:03:54 8.43 342
17:03:54 8.43 246
17:03:54 8.43 160
17:03:54 8.43 419
17:03:24 8.43 47
17:03:24 8.43 297
17:02:34 8.44 97
17:02:34 8.44 50
17:00:58 8.44 49
17:00:58 8.44 100
16:55:07 8.44 834
16:55:07 8.44 2'000
16:55:07 8.45 235
16:53:52 8.46 463
16:53:52 8.46 500
16:53:52 8.46 142
16:52:06 8.45 644
16:52:06 8.45 2'000
16:52:06 8.45 130
16:51:50 8.46 142
16:51:37 8.45 470
16:51:34 8.45 490
16:51:34 8.45 500
16:51:33 8.43 323
16:51:32 8.44 531
16:51:30 8.46 213
16:51:30 8.45 500
16:51:28 8.45 500
16:51:27 8.46 1'000
16:51:27 8.45 7'800
16:51:27 8.45 50
16:51:27 8.45 118
16:51:27 8.44 2'000
16:51:27 8.44 1'184
16:51:27 8.44 530
16:51:27 8.42 800
16:51:27 8.42 1'200
16:51:26 8.40 15
16:51:25 8.41 153
16:51:25 8.41 500
16:51:25 8.39 269
16:51:25 8.39 461
16:51:25 8.39 39
16:51:25 8.39 269
16:51:25 8.39 500
16:51:25 8.40 103
16:51:25 8.40 103
16:51:25 8.41 132
16:51:25 8.41 500
16:51:25 8.41 5'668
16:51:25 8.41 3'332
16:51:25 8.40 1'600
16:51:25 8.40 231
16:51:25 8.39 102
16:51:25 8.38 500
16:51:25 8.38 5
16:51:24 8.38 644
16:51:24 8.38 3
16:51:24 8.37 500
16:51:24 8.37 4'298
16:51:24 8.37 400
16:50:32 8.38 78
16:50:30 8.37 4
16:49:48 8.37 53
16:49:48 8.37 159
16:49:48 8.36 34
16:49:45 8.35 34
16:45:53 8.34 363
16:45:53 8.35 13
16:45:53 8.35 83
16:45:53 8.35 637
16:44:42 8.36 196
16:44:42 8.36 39
16:44:42 8.35 4
16:44:42 8.35 4
16:44:42 8.35 62
16:44:13 8.35 40
16:42:33 8.34 117
16:42:33 8.34 197
16:42:33 8.34 131
16:42:33 8.35 131
16:42:33 8.35 909
16:42:33 8.35 342
16:42:31 8.36 30
16:42:31 8.36 119
16:41:26 8.36 18
16:40:22 8.37 43
16:40:22 8.37 181
16:36:02 8.37 78
16:34:06 8.37 360
16:34:06 8.37 394
16:33:34 8.38 1'200
16:33:34 8.38 117
16:33:34 8.38 39
16:33:34 8.37 216