SoftwOne Hldg N
| 15:06:03 |
8.95 |
190 |
| 15:06:03 |
8.95 |
1 |
| 15:06:03 |
8.95 |
28 |
| 15:06:02 |
8.94 |
250 |
| 15:05:46 |
8.94 |
200 |
| 15:05:36 |
8.94 |
1 |
| 15:05:36 |
8.94 |
1 |
| 15:05:28 |
8.93 |
1'060 |
| 15:00:47 |
8.93 |
451 |
| 15:00:47 |
8.93 |
112 |
| 14:47:07 |
8.92 |
2 |
| 14:47:07 |
8.92 |
14 |
| 14:47:07 |
8.92 |
24 |
| 14:47:07 |
8.92 |
4 |
| 14:45:41 |
8.93 |
615 |
| 14:45:41 |
8.93 |
789 |
| 14:45:41 |
8.93 |
131 |
| 14:45:41 |
8.93 |
80 |
| 14:43:40 |
8.93 |
20 |
| 14:30:29 |
8.94 |
958 |
| 14:30:29 |
8.94 |
1'138 |
| 14:30:29 |
8.94 |
36 |
| 14:30:29 |
8.94 |
28 |
| 14:30:29 |
8.94 |
305 |
| 14:30:29 |
8.94 |
46 |
| 14:27:46 |
8.94 |
68 |
| 14:27:45 |
8.95 |
108 |
| 14:27:45 |
8.95 |
16 |
| 14:27:45 |
8.95 |
77 |
| 14:27:43 |
8.95 |
150 |
| 14:27:33 |
8.95 |
128 |
| 14:27:33 |
8.95 |
44 |
| 14:27:33 |
8.95 |
980 |
| 14:27:33 |
8.95 |
1'000 |
| 14:27:33 |
8.95 |
100 |
| 14:16:22 |
8.92 |
125 |
| 14:16:22 |
8.92 |
19 |
| 14:16:09 |
8.93 |
72 |
| 14:16:09 |
8.93 |
180 |
| 14:16:09 |
8.93 |
532 |
| 14:16:09 |
8.93 |
40 |
| 14:13:18 |
8.93 |
1 |
| 14:13:18 |
8.93 |
103 |
| 14:13:18 |
8.93 |
40 |
| 14:13:18 |
8.93 |
1'000 |
| 14:12:14 |
8.91 |
189 |
| 14:12:14 |
8.91 |
49 |
| 14:12:14 |
8.91 |
32 |