Bezahlte Preise

SoftwOne Hldg N

13.06.2025 Preis Volumen
17:19:29 7.86 247
17:19:29 7.86 42
17:19:18 7.86 144
17:19:06 7.86 133
17:19:06 7.86 227
17:19:06 7.86 221
17:18:51 7.86 262
17:18:51 7.86 68
17:13:08 7.85 160
17:13:03 7.85 100
17:13:03 7.85 158
17:13:03 7.84 159
17:12:27 7.83 125
17:12:26 7.84 164
17:08:45 7.84 230
17:08:38 7.85 636
17:08:38 7.85 398
17:08:38 7.85 18
17:07:36 7.86 53
17:07:36 7.86 4
17:07:36 7.86 170
17:07:36 7.86 181
17:07:28 7.87 412
17:07:28 7.87 200
17:07:28 7.87 412
17:07:23 7.86 200
17:07:23 7.86 681
17:07:23 7.86 137
17:06:39 7.85 600
17:06:39 7.85 3'771
17:06:39 7.85 729
17:06:39 7.85 300
17:06:39 7.84 407
17:06:39 7.84 100
17:06:39 7.84 200
17:06:38 7.83 140
17:06:38 7.83 199
17:06:13 7.83 48
17:05:46 7.83 102
17:05:25 7.83 128
17:05:25 7.83 373
17:05:25 7.83 173
17:04:15 7.82 10
17:02:03 7.82 10
17:01:32 7.82 10
17:01:32 7.82 19
17:01:00 7.82 10
17:01:00 7.82 16
17:00:17 7.82 164
17:00:17 7.82 161
16:58:57 7.82 123
16:58:57 7.82 100
16:58:57 7.82 109
16:57:03 7.81 17
16:57:03 7.81 1
16:52:51 7.81 550
16:52:51 7.81 34
16:52:51 7.81 46
16:51:49 7.80 107
16:51:42 7.81 141
16:51:17 7.81 197
16:51:17 7.81 260
16:51:17 7.81 17
16:51:14 7.81 10
16:51:14 7.81 202
16:51:14 7.81 255
16:51:14 7.81 54
16:51:14 7.81 2
16:49:34 7.81 91
16:49:34 7.80 79
16:49:34 7.80 550
16:49:34 7.80 162
16:49:34 7.80 550
16:49:34 7.80 250
16:49:06 7.79 608
16:49:06 7.79 6
16:49:06 7.79 3
16:49:06 7.79 41
16:49:00 7.81 308
16:49:00 7.81 101
16:49:00 7.81 320
16:49:00 7.81 19
16:43:35 7.83 416
16:43:35 7.83 94
16:41:02 7.83 27
16:41:02 7.83 58
16:41:02 7.83 10
16:33:04 7.83 147
16:33:04 7.83 250
16:33:04 7.82 183
16:33:04 7.82 420
16:33:04 7.82 173