Bezahlte Preise

SoftwOne Hldg N

20.06.2025 Preis Volumen
17:25:20 8.03 33'379
17:19:51 8.04 586
17:19:50 8.03 173
17:19:50 8.03 551
17:19:50 8.03 68
17:15:42 8.02 360
17:15:41 8.02 301
17:15:41 8.01 500
17:11:29 8.01 326
17:11:29 8.00 456
17:08:53 8.03 368
17:05:43 8.01 527
17:05:43 8.01 213
17:05:43 8.01 292
17:05:33 8.00 11
17:05:05 7.99 10
17:03:34 7.99 2
17:03:34 7.99 324
16:58:49 7.99 268
16:58:49 7.99 906
16:58:49 7.99 278
16:58:49 7.99 413
16:58:49 7.99 52
16:58:49 8.00 395
16:58:49 8.00 23
16:55:43 8.02 416
16:55:43 8.01 360
16:55:43 8.01 54
16:55:43 8.00 82
16:55:30 8.00 212
16:55:30 8.00 517
16:55:30 8.00 204
16:55:30 7.99 711
16:55:30 7.99 430
16:52:25 7.97 20
16:50:01 7.97 465
16:50:01 7.97 194
16:48:36 7.99 300
16:48:25 7.99 139
16:47:52 7.99 138
16:47:52 7.98 629
16:47:52 7.98 100
16:41:03 8.00 440
16:41:03 8.00 461
16:40:07 8.03 213
16:40:07 8.03 6
16:39:53 8.03 100
16:39:47 8.02 76
16:38:52 8.03 509
16:38:52 8.01 200
16:38:24 8.03 11'000
16:37:02 7.99 48
16:36:47 8.03 288
16:36:47 8.01 1'031
16:36:47 8.02 550
16:36:47 8.03 445
16:36:23 8.05 67
16:36:23 8.05 126
16:36:23 8.05 177
16:36:23 8.05 72