Bezahlte Preise

SoftwOne Hldg N

11.07.2025 Preis Volumen
17:19:58 7.30 198
17:19:58 7.30 1'111
17:19:58 7.30 1'235
17:19:58 7.30 1'370
17:19:58 7.30 1'000
17:19:58 7.30 4'158
17:19:55 7.30 234
17:19:55 7.30 203
17:19:55 7.31 223
17:19:55 7.31 43
17:19:55 7.31 10
17:19:55 7.31 700
17:19:55 7.31 202
17:19:46 7.33 162
17:19:23 7.33 144
17:19:23 7.33 60
17:19:23 7.33 2
17:10:05 7.33 21
17:10:05 7.33 543
17:10:05 7.33 100
17:10:05 7.33 54
17:10:05 7.33 700
17:10:05 7.33 35
17:06:09 7.32 188
17:06:09 7.32 700
17:06:09 7.32 13
17:05:59 7.30 250
17:05:59 7.32 700
17:02:10 7.32 700
17:02:10 7.32 7
16:53:33 7.33 650
16:53:33 7.33 524
16:40:11 7.33 9
16:40:11 7.33 258
16:39:10 7.34 262
16:39:10 7.34 527
16:39:10 7.34 37
16:39:10 7.34 37
16:39:10 7.34 1'000
16:35:09 7.34 234
16:35:09 7.34 430
16:35:09 7.34 500
16:35:00 7.33 23
16:35:00 7.33 500