Bezahlte Preise

SoftwOne Hldg N

16.01.2026 Preis Volumen
17:19:57 8.34 32
17:19:57 8.34 12
17:16:51 8.31 20
17:13:48 8.31 2'783
17:13:48 8.31 77
17:13:48 8.31 140
17:12:10 8.32 280
17:12:10 8.32 36
17:12:10 8.32 162
17:12:10 8.33 93
17:11:42 8.30 8
17:11:42 8.29 404
17:11:42 8.29 334
17:11:42 8.29 311
17:11:42 8.29 53
17:11:42 8.29 447
17:11:42 8.29 370
17:11:42 8.29 612
17:11:42 8.29 355
16:57:45 8.29 20
16:57:45 8.29 81
16:49:41 8.28 37
16:49:41 8.28 358
16:49:41 8.28 188
16:49:41 8.28 50
16:48:41 8.27 65
16:48:41 8.27 583
16:48:41 8.27 11
16:48:41 8.27 6
16:44:09 8.26 6
16:42:04 8.27 459
16:42:04 8.26 271
16:42:04 8.26 25
16:35:07 8.26 28