SoftwOne Hldg N
| 17:25:20 |
8.03 |
33'379 |
| 17:19:51 |
8.04 |
586 |
| 17:19:50 |
8.03 |
173 |
| 17:19:50 |
8.03 |
551 |
| 17:19:50 |
8.03 |
68 |
| 17:15:42 |
8.02 |
360 |
| 17:15:41 |
8.02 |
301 |
| 17:15:41 |
8.01 |
500 |
| 17:11:29 |
8.01 |
326 |
| 17:11:29 |
8.00 |
456 |
| 17:08:53 |
8.03 |
368 |
| 17:05:43 |
8.01 |
527 |
| 17:05:43 |
8.01 |
213 |
| 17:05:43 |
8.01 |
292 |
| 17:05:33 |
8.00 |
11 |
| 17:05:05 |
7.99 |
10 |
| 17:03:34 |
7.99 |
2 |
| 17:03:34 |
7.99 |
324 |
| 16:58:49 |
7.99 |
268 |
| 16:58:49 |
7.99 |
906 |
| 16:58:49 |
7.99 |
278 |
| 16:58:49 |
7.99 |
413 |
| 16:58:49 |
7.99 |
52 |
| 16:58:49 |
8.00 |
395 |
| 16:58:49 |
8.00 |
23 |
| 16:55:43 |
8.02 |
416 |
| 16:55:43 |
8.01 |
360 |
| 16:55:43 |
8.01 |
54 |
| 16:55:43 |
8.00 |
82 |
| 16:55:30 |
8.00 |
212 |
| 16:55:30 |
8.00 |
517 |
| 16:55:30 |
8.00 |
204 |
| 16:55:30 |
7.99 |
711 |
| 16:55:30 |
7.99 |
430 |
| 16:52:25 |
7.97 |
20 |
| 16:50:01 |
7.97 |
465 |
| 16:50:01 |
7.97 |
194 |
| 16:48:36 |
7.99 |
300 |
| 16:48:25 |
7.99 |
139 |
| 16:47:52 |
7.99 |
138 |
| 16:47:52 |
7.98 |
629 |
| 16:47:52 |
7.98 |
100 |
| 16:41:03 |
8.00 |
440 |
| 16:41:03 |
8.00 |
461 |
| 16:40:07 |
8.03 |
213 |
| 16:40:07 |
8.03 |
6 |
| 16:39:53 |
8.03 |
100 |
| 16:39:47 |
8.02 |
76 |
| 16:38:52 |
8.03 |
509 |
| 16:38:52 |
8.01 |
200 |
| 16:38:24 |
8.03 |
11'000 |
| 16:37:02 |
7.99 |
48 |
| 16:36:47 |
8.03 |
288 |
| 16:36:47 |
8.01 |
1'031 |
| 16:36:47 |
8.02 |
550 |
| 16:36:47 |
8.03 |
445 |
| 16:36:23 |
8.05 |
67 |
| 16:36:23 |
8.05 |
126 |
| 16:36:23 |
8.05 |
177 |
| 16:36:23 |
8.05 |
72 |