23.09.2026	Preis	Volumen
16:29:55	35.87	197
16:29:53	35.87	127
16:29:53	35.87	39
16:29:51	35.86	120
16:29:51	35.86	15
16:29:43	35.85	195
16:29:39	35.85	195
16:29:39	35.85	215
16:29:31	35.85	14
16:29:19	35.85	174
16:29:13	35.85	14
16:29:13	35.85	43
16:29:13	35.85	33
16:29:13	35.85	62
16:29:13	35.85	27
16:29:13	35.85	38
16:29:13	35.85	14
16:29:13	35.85	13
16:29:08	35.85	100
16:29:08	35.85	361
16:29:08	35.85	300
16:29:05	35.85	300
16:29:04	35.85	109
16:29:04	35.85	127
16:29:04	35.85	156
16:29:04	35.85	197
16:29:04	35.85	156
16:29:02	35.87	148
16:29:01	35.87	423
16:28:44	35.86	4
16:28:44	35.86	104
16:28:44	35.86	284
16:28:44	35.86	573
16:28:33	35.86	381
16:28:33	35.86	313
16:28:33	35.86	267
16:28:27	35.85	89
16:28:27	35.85	206
16:28:27	35.85	130
16:28:27	35.85	190
16:28:25	35.84	80
16:28:25	35.84	152
16:28:25	35.84	156
16:28:25	35.83	193
16:28:25	35.83	190
16:28:25	35.83	156
16:28:25	35.83	202
16:28:25	35.83	255
16:28:25	35.84	156
16:28:25	35.84	255
16:28:25	35.84	85
16:28:25	35.84	193
16:28:25	35.84	255
16:28:25	35.84	185
16:28:25	35.85	311
16:28:25	35.85	85
16:28:25	35.85	261
16:28:25	35.85	206
16:28:25	35.85	156
16:28:25	35.85	190
16:28:25	35.85	269
16:28:25	35.85	323
16:28:25	35.85	156
16:28:25	35.87	961
16:28:25	35.87	99
16:28:25	35.87	274
16:28:24	35.87	309
16:28:22	35.87	123
16:28:22	35.87	156
16:28:22	35.87	261
16:28:20	35.87	16
16:28:20	35.87	399
16:28:20	35.87	156
16:28:20	35.87	129
16:28:19	35.86	147
16:28:18	35.87	663
16:28:14	35.87	261
16:28:12	35.87	156
16:28:12	35.87	37
16:28:12	35.87	360
16:28:12	35.87	126
16:28:12	35.87	187
16:28:12	35.87	132
16:28:12	35.87	156
16:28:12	35.87	477
16:28:12	35.87	187
16:28:12	35.87	156
16:28:12	35.87	141
16:28:11	35.86	4
16:28:11	35.86	152
16:28:09	35.86	156
16:28:07	35.86	156
16:28:07	35.86	130
16:28:07	35.86	140
16:28:02	35.85	136
16:28:02	35.85	75
16:28:02	35.87	156
16:28:00	35.86	144
16:28:00	35.86	156
16:27:59	35.87	156
16:27:59	35.87	587
16:27:58	35.88	334
16:27:58	35.88	338
16:27:58	35.88	548
16:27:58	35.88	211
16:27:57	35.88	44
16:27:57	35.88	163
16:27:47	35.88	202
16:27:46	35.88	782
16:27:44	35.88	23
16:27:44	35.88	156
16:27:44	35.88	751
16:27:44	35.88	54
16:27:44	35.88	156
16:27:43	35.88	805
16:27:43	35.88	156
16:27:41	35.88	193
16:27:37	35.88	64
16:27:29	35.88	20
16:27:29	35.88	136
16:27:28	35.88	156
16:27:28	35.88	156
16:27:28	35.88	193
16:27:27	35.88	156
16:27:27	35.88	117
16:27:27	35.88	156
16:27:27	35.88	102
16:27:27	35.88	184
16:27:27	35.88	156
16:27:27	35.88	722
16:27:24	35.88	60
16:27:24	35.88	179
16:27:18	35.88	223
16:27:18	35.88	227
16:27:18	35.88	64
16:27:17	35.88	11
16:27:17	35.88	115
16:27:17	35.88	77
16:27:13	35.88	156
16:27:13	35.88	179
16:27:13	35.88	156
16:27:13	35.87	179
16:27:13	35.87	18
16:27:07	35.87	121
16:27:07	35.87	57
16:27:04	35.85	156
16:27:04	35.85	156
16:27:03	35.84	218
16:27:03	35.84	179
16:27:03	35.84	39
16:27:03	35.84	169
16:27:03	35.84	221
16:27:03	35.84	179
16:27:03	35.84	179
16:27:03	35.84	193
16:27:03	35.84	156
16:27:03	35.83	178
16:27:02	35.84	626
16:27:02	35.84	179
16:27:02	35.84	156
16:27:02	35.84	783
16:27:02	35.84	178
16:27:02	35.84	433
16:27:02	35.84	179
16:27:02	35.84	193
16:27:02	35.84	156
16:27:01	35.84	433
16:27:01	35.84	179
16:27:01	35.84	193
16:27:01	35.84	156
16:27:01	35.84	585
16:27:01	35.84	376
16:27:01	35.84	444
16:27:01	35.84	95
16:27:01	35.84	266
16:27:01	35.84	156
16:27:00	35.84	35
16:27:00	35.84	266
16:27:00	35.84	306
16:27:00	35.84	179
16:27:00	35.84	156
16:27:00	35.84	19
16:27:00	35.84	109
16:27:00	35.84	112
16:27:00	35.84	156
16:26:59	35.84	89
16:26:59	35.84	156
16:26:59	35.83	130
16:26:59	35.83	179
16:26:59	35.83	119
16:26:59	35.83	156
16:26:57	35.83	9
16:26:57	35.83	860
16:26:57	35.83	156
16:26:57	35.83	119
16:26:57	35.83	856
16:26:53	35.82	153
16:26:50	35.82	405
16:26:50	35.82	95
16:26:50	35.82	1'000
16:26:46	35.83	25
16:26:42	35.83	60
16:26:42	35.83	20
16:26:41	35.83	255
16:26:38	35.84	12
16:26:27	35.85	156
16:26:27	35.84	198
16:26:27	35.84	156
16:26:27	35.85	703
16:26:27	35.85	158
16:26:27	35.85	100
16:26:23	35.87	300
16:26:18	35.85	156
16:26:18	35.85	666
16:26:18	35.85	118
16:26:18	35.85	177
16:26:18	35.85	24
16:26:18	35.85	486
16:26:18	35.85	118
16:26:18	35.85	177
16:26:18	35.85	156
16:26:17	35.85	178
16:26:17	35.85	450
16:26:17	35.85	177
16:26:17	35.85	156
16:26:17	35.85	229
16:26:17	35.85	399
16:26:17	35.85	177
16:26:17	35.85	156
16:26:16	35.85	45
16:26:16	35.85	100
16:26:16	35.85	639
16:26:16	35.85	13
16:26:16	35.85	156
16:26:16	35.85	8
16:26:14	35.84	108
16:26:14	35.84	15
16:26:14	35.84	399
16:26:14	35.84	249
16:26:14	35.84	23
16:26:14	35.84	119
16:26:14	35.84	156
16:26:14	35.84	507
16:26:14	35.84	177
16:26:14	35.84	121
16:26:14	35.84	156
16:26:13	35.84	834
16:26:13	35.84	127
16:26:12	35.84	258
16:26:12	35.84	366
16:26:12	35.84	106
16:26:12	35.84	50
16:26:07	35.84	156
16:26:02	35.84	156
16:25:57	35.85	156
16:25:53	35.88	130
16:25:53	35.88	261
16:25:53	35.88	156
16:25:53	35.87	50
16:25:53	35.87	100
16:25:53	35.87	86
16:25:51	35.87	6
16:25:51	35.87	100
16:25:51	35.87	110
16:25:51	35.87	29
16:25:51	35.87	93
16:25:51	35.86	18
16:25:51	35.85	156
16:25:51	35.85	54
16:25:50	35.84	177
16:25:50	35.84	73
16:25:50	35.84	88
16:25:45	35.84	176
16:25:45	35.84	156
16:25:44	35.84	220
16:25:44	35.84	173
16:25:43	35.83	200
16:25:43	35.83	29
16:25:37	35.83	71
16:25:35	35.83	156
16:25:35	35.83	211
16:25:32	35.83	144
16:25:32	35.83	12
16:25:32	35.83	11
16:25:26	35.84	173
16:25:26	35.84	156
16:25:26	35.84	156
16:25:26	35.84	156
16:25:19	35.83	156
16:25:19	35.83	9
16:25:19	35.83	288
16:25:18	35.84	3'583
16:25:18	35.84	4
16:25:14	35.85	11
16:25:14	35.85	135
16:25:10	35.87	200
16:25:05	35.86	293
16:25:05	35.86	183
16:25:05	35.86	96
16:25:05	35.86	22
16:25:04	35.86	4
16:25:04	35.87	156
16:25:04	35.87	140
16:25:04	35.87	60
16:25:04	35.87	211
16:24:58	35.87	40
16:24:58	35.87	20
16:24:58	35.87	25
16:24:58	35.87	15
16:24:58	35.87	23
16:24:57	35.87	156
16:24:40	35.87	59
16:24:38	35.87	240
16:24:37	35.86	218
16:24:35	35.85	276
16:24:35	35.85	88
16:24:35	35.85	75
16:24:35	35.85	50
16:24:21	35.85	81
16:24:21	35.85	397
16:24:21	35.85	152
16:24:21	35.85	78
16:24:12	35.84	50
16:24:06	35.85	127
16:24:06	35.85	92
16:24:02	35.85	81
16:24:02	35.85	208
16:23:42	35.87	254
16:23:41	35.87	113
16:23:41	35.86	40
16:23:41	35.86	184
16:23:35	35.86	20
16:23:35	35.86	13
16:23:26	35.85	172
16:23:26	35.85	76
16:23:22	35.85	50
16:23:22	35.84	60
16:23:22	35.84	156
16:23:15	35.85	28
16:23:15	35.85	75
16:23:09	35.85	156
16:23:08	35.85	210
16:23:08	35.85	156
16:22:52	35.85	96
16:22:38	35.85	87
16:22:38	35.85	25
16:22:34	35.84	130
16:22:34	35.84	128
16:22:31	35.83	8
16:22:31	35.83	81
16:22:30	35.83	100
16:22:28	35.83	50
16:22:28	35.83	640
16:22:28	35.83	755
16:22:21	35.84	257
16:22:21	35.84	137
16:22:21	35.84	19
16:22:13	35.85	221
16:22:13	35.85	62
16:22:13	35.85	98
16:22:13	35.85	79
16:22:13	35.85	212
16:22:10	35.84	156
16:22:10	35.84	160
16:22:08	35.84	2
16:22:08	35.84	175
16:22:08	35.84	75
16:21:56	35.85	230
16:21:56	35.85	15
16:21:45	35.85	50
16:21:44	35.84	97
16:21:44	35.84	156
16:21:33	35.84	1'239
16:21:33	35.84	156
16:21:33	35.84	60
16:21:20	35.83	18
16:21:20	35.83	50
16:21:20	35.83	50
16:21:18	35.84	170
16:21:18	35.84	50
16:21:18	35.84	801
16:21:18	35.84	261
16:21:18	35.84	54
16:21:18	35.84	185
16:21:18	35.84	130
16:21:18	35.84	156
16:21:18	35.84	193
16:21:12	35.83	34
16:21:12	35.83	97
16:21:12	35.83	13
16:21:12	35.83	156
16:21:08	35.83	202
16:21:07	35.84	14
16:21:07	35.84	130
16:21:07	35.84	156
16:21:03	35.84	185
16:21:01	35.84	18
16:21:01	35.84	50
16:21:01	35.84	125
16:21:01	35.84	59
16:20:54	35.84	118
16:20:50	35.83	50
16:20:47	35.82	100
16:20:47	35.82	50
16:20:47	35.83	242
16:20:42	35.84	156
16:20:41	35.84	43
16:20:41	35.83	156
16:20:41	35.83	243
16:20:41	35.83	156
16:20:41	35.84	156
16:20:41	35.84	271
16:20:41	35.84	185
16:20:32	35.84	84
16:20:27	35.84	56
16:20:27	35.84	1
16:20:27	35.84	54
16:20:26	35.84	164
16:20:26	35.84	86
16:20:22	35.84	156
16:20:17	35.84	19
16:20:17	35.84	100
16:20:17	35.84	50
16:20:17	35.84	57
16:20:11	35.83	50
16:20:11	35.83	250
16:20:10	35.83	40
16:20:05	35.83	250
16:20:04	35.83	10
16:20:03	35.83	15
16:20:03	35.83	25
16:20:03	35.83	174
16:19:56	35.81	156
16:19:54	35.81	82
16:19:54	35.81	7
16:19:54	35.81	198
16:19:54	35.80	156
16:19:48	35.81	321
16:19:48	35.81	120
16:19:41	35.81	166
16:19:41	35.81	213
16:19:38	35.80	156
16:19:33	35.80	994
16:19:33	35.80	87
16:19:33	35.80	185
16:19:33	35.80	22
16:19:32	35.80	172
16:19:32	35.80	150
16:19:32	35.80	500
16:19:32	35.80	15
16:19:32	35.80	50
16:19:32	35.80	300
16:19:32	35.80	125
16:19:32	35.80	8
16:19:32	35.80	50
16:19:32	35.80	60
16:19:32	35.80	30
16:19:32	35.80	450
16:19:32	35.80	25
16:19:32	35.80	400
16:19:32	35.80	35
16:19:32	35.80	7
16:19:32	35.80	350
16:19:32	35.80	250
16:19:32	35.80	100
16:19:32	35.80	100
16:19:32	35.80	90
16:19:32	35.80	156
16:19:32	35.80	207
16:19:32	35.81	198
16:19:32	35.81	189
16:19:32	35.82	214
16:19:31	35.83	59
16:19:17	35.84	76
16:19:17	35.84	156
16:19:17	35.84	18
16:19:12	35.84	156
16:19:12	35.84	113
16:19:12	35.84	156
16:19:07	35.84	224
16:19:07	35.84	145
16:19:05	35.84	156
16:19:05	35.84	156
16:19:05	35.84	156
16:19:05	35.85	20
16:19:04	35.84	156
16:19:04	35.84	156
16:19:04	35.84	139
16:19:04	35.84	333
16:19:04	35.84	105
16:19:04	35.84	156
16:19:04	35.85	197
16:19:04	35.85	205
16:19:04	35.85	70
16:19:04	35.85	156
16:19:04	35.85	17
16:19:04	35.85	156
16:19:04	35.86	189
16:19:04	35.86	156
16:19:03	35.87	156
16:19:03	35.87	500
16:19:03	35.87	242
16:19:03	35.87	302
16:19:03	35.87	500
16:18:51	35.88	130
16:18:51	35.88	193
16:18:51	35.87	156
16:18:51	35.87	500
16:18:51	35.88	112
16:18:48	35.87	344
16:18:48	35.87	156
16:18:48	35.87	500
16:18:48	35.88	207
16:18:46	35.87	5
16:18:45	35.87	145
16:18:42	35.88	71
16:18:38	35.88	156
16:18:38	35.88	202
16:18:26	35.88	156
16:18:23	35.88	85
16:18:12	35.87	58
16:18:12	35.87	161
16:18:10	35.88	1'377
16:18:10	35.88	235
16:18:10	35.88	657
16:18:10	35.88	941
16:18:10	35.88	156
16:18:10	35.88	74
16:18:10	35.88	130
16:18:10	35.88	972
16:18:10	35.88	350
16:18:10	35.88	856
16:18:10	35.87	839
16:18:03	35.88	72
16:18:03	35.88	155
16:18:03	35.88	173
16:18:03	35.88	156
16:18:03	35.88	50
16:18:03	35.88	156
16:17:58	35.89	205
16:17:57	35.88	144
16:17:57	35.88	40
16:17:55	35.89	311
16:17:55	35.89	344
16:17:55	35.90	334
16:17:44	35.91	156
16:17:35	35.91	156
16:17:35	35.91	175
16:17:35	35.91	108
16:17:35	35.91	75
16:17:35	35.91	52
16:17:35	35.91	50
16:17:30	35.91	200
16:17:26	35.90	83
16:17:20	35.90	156
16:17:20	35.90	171
16:17:20	35.90	156
16:17:20	35.90	202
16:17:20	35.89	92
16:17:20	35.89	20
16:17:20	35.89	44
16:17:20	35.89	158
16:17:20	35.89	28
16:17:20	35.88	156
16:17:20	35.88	156
16:17:20	35.88	79
16:17:20	35.88	243
16:17:20	35.88	846
16:17:20	35.88	1'027
16:17:20	35.88	62
16:17:20	35.88	784
16:17:20	35.89	15
16:17:19	35.88	33
16:17:19	35.88	123
16:17:19	35.89	41
16:17:19	35.89	156
16:17:19	35.88	156
16:17:19	35.88	690
16:17:19	35.88	118
16:17:19	35.88	184
16:17:19	35.88	156
16:17:19	35.88	156
16:17:19	35.88	297
16:17:19	35.88	549
16:17:19	35.88	23
16:17:19	35.88	274
16:17:19	35.88	133
16:17:19	35.88	846
16:17:19	35.88	15
16:17:19	35.88	141
16:17:19	35.88	705
16:17:19	35.88	133
16:17:19	35.88	846
16:17:19	35.88	303
16:17:19	35.88	846
16:17:19	35.88	171
16:17:19	35.88	15
16:17:19	35.88	150
16:17:19	35.88	335
16:17:19	35.88	846
16:17:18	35.88	156
16:17:18	35.88	261
16:17:18	35.89	262
16:17:18	35.90	170
16:17:18	35.90	3
16:17:18	35.90	2
16:17:18	35.90	279
16:17:18	35.90	100
16:17:18	35.90	25
16:17:18	35.90	116
16:17:18	35.90	500
16:17:18	35.90	3'000
16:17:18	35.90	100
16:17:18	35.91	171
16:17:18	35.91	200
16:17:18	35.91	171
16:17:18	35.91	156
16:17:18	35.91	200
16:17:17	35.91	38
16:17:17	35.91	200
16:16:55	35.92	263
16:16:54	35.93	100
16:16:54	35.93	355
16:16:39	35.93	156
16:16:39	35.94	156
16:16:35	35.94	156
16:16:35	35.94	233
16:16:34	35.93	156
16:16:33	35.92	214
16:16:26	35.91	156
16:16:18	35.92	5
16:16:13	35.92	1
16:16:10	35.92	141
16:16:10	35.91	113
16:16:10	35.91	156
16:16:10	35.91	170
16:16:10	35.91	253
16:16:10	35.91	200
16:16:10	35.91	156
16:16:10	35.91	170
16:16:10	35.91	42
16:16:10	35.91	156
16:16:09	35.92	3
16:16:09	35.92	71
16:16:09	35.92	56
16:16:09	35.92	88
16:16:09	35.92	68
16:16:09	35.92	73
16:16:09	35.92	141
16:16:09	35.92	141
16:16:07	35.92	126
16:16:07	35.92	15
16:16:07	35.92	141
16:16:07	35.92	22
16:16:07	35.92	134
16:16:07	35.92	7
16:16:06	35.92	141
16:16:06	35.92	20
16:16:06	35.92	56
16:16:06	35.91	141
16:16:06	35.91	156
16:16:06	35.91	169
16:16:06	35.91	169
16:16:06	35.91	90
16:16:06	35.91	270
16:16:06	35.91	179
16:16:06	35.91	80
16:16:06	35.91	170
16:16:06	35.91	250
16:16:06	35.91	234
16:16:03	35.92	106
16:16:01	35.92	50
16:16:00	35.92	130
16:16:00	35.92	156
16:16:00	35.92	271
16:16:00	35.92	192
16:16:00	35.92	169
16:15:58	35.94	100
16:15:57	35.94	156
16:15:57	35.94	169
16:15:54	35.94	3
16:15:54	35.94	141
16:15:54	35.94	141
16:15:53	35.93	141
16:15:53	35.94	170
16:15:53	35.94	500
16:15:53	35.94	205
16:15:53	35.94	258
16:15:52	35.96	122
16:15:52	35.95	146
16:15:51	35.97	76
16:15:50	35.97	4
16:15:50	35.97	76
16:15:50	35.97	60
16:15:50	35.97	140
16:15:48	35.97	123
16:15:47	35.96	144
16:15:47	35.96	65
16:15:47	35.95	149
16:15:46	35.95	71
16:15:41	35.95	123
16:15:41	35.95	22
16:15:41	35.95	130
16:15:41	35.95	156
16:15:41	35.95	147
16:15:41	35.95	150
16:15:41	35.95	75
16:15:41	35.95	50
16:15:41	35.95	83
16:15:41	35.95	178
16:15:41	35.95	170
16:15:41	35.95	259
16:15:41	35.95	170
16:15:41	35.96	269
16:15:41	35.96	169
16:15:41	35.96	209
16:15:41	35.96	170
16:15:37	35.98	57
16:15:37	35.98	2
16:15:36	35.98	141
16:15:36	35.98	2
16:15:36	35.97	139
16:15:35	35.97	38
16:15:33	35.96	5
16:15:33	35.96	265
16:15:19	35.95	156
16:15:18	35.95	265
16:15:18	35.95	156
16:15:18	35.95	156
16:15:18	35.95	156
16:15:18	35.95	219
16:15:16	35.95	156
16:15:16	35.95	330
16:15:16	35.95	69
16:15:16	35.95	156
16:15:10	35.97	2
16:15:05	35.98	200
16:15:05	35.97	71
16:15:04	35.97	69
16:15:03	35.97	140
16:15:03	35.97	63
16:15:03	35.97	77
16:15:03	35.97	156
16:15:02	35.97	1
16:15:02	35.97	19
16:15:02	35.97	60
16:15:02	35.97	156
16:15:02	35.97	77
16:15:02	35.97	305
16:15:02	35.97	170
16:15:02	35.97	191
16:15:02	35.98	40
16:14:58	35.98	170
16:14:58	35.98	156
16:14:58	35.98	156
16:14:55	35.99	156
16:14:55	35.99	195
16:14:54	35.99	52
16:14:54	35.99	30
16:14:54	35.99	12
16:14:50	35.99	156
16:14:46	35.98	13
16:14:46	35.98	25
16:14:44	35.98	34
16:14:44	35.98	7
16:14:42	35.98	269
16:14:42	35.98	156
16:14:38	35.98	21
16:14:38	35.98	244
16:14:37	35.98	156
16:14:37	35.98	40
16:14:34	35.98	9
16:14:34	35.98	268
16:14:34	35.98	250
16:14:34	35.99	156
16:14:34	35.99	195
16:14:33	35.99	156
16:14:29	35.98	52
16:14:28	35.98	156
16:14:26	35.98	390
16:14:26	35.98	20
16:14:26	35.98	25
16:14:26	35.98	75
16:14:20	35.98	45
16:14:19	35.98	50
16:14:16	35.97	156
16:14:14	35.98	136
16:14:12	35.98	85
16:14:12	35.98	64
16:14:12	35.98	204
16:14:12	35.98	156
16:14:12	35.98	89
16:14:12	35.98	18
16:14:12	35.98	67
16:14:11	35.98	83
16:14:11	35.98	6
16:14:11	35.98	213
16:14:11	35.98	156
16:14:11	35.98	41
16:14:11	35.98	130
16:14:11	35.98	52
16:14:11	35.98	10
16:14:11	35.98	28
16:14:11	35.98	5
16:14:11	35.98	26
16:14:11	35.98	156
16:14:11	35.98	175
16:14:11	35.98	29
16:14:11	35.98	134
16:14:11	35.98	5
16:14:11	35.98	17
16:14:11	35.98	22
16:14:11	35.98	98
16:14:11	35.98	39
16:14:11	35.97	191
16:14:11	35.97	261
16:14:11	35.97	156
16:14:11	35.98	39
16:14:11	35.98	156
16:14:06	35.97	191
16:14:04	35.98	33
16:14:03	35.98	130
16:14:03	35.98	262
16:14:02	35.99	270
16:14:02	36.00	130
16:14:02	36.00	37
16:14:00	35.99	275
16:14:00	35.99	65
16:14:00	35.99	65
16:14:00	35.99	156
16:14:00	35.99	63
16:14:00	35.99	156
16:14:00	35.99	99
16:14:00	35.99	139
16:14:00	35.99	156
16:14:00	35.99	40
16:14:00	35.99	156
16:14:00	35.99	156
16:14:00	35.99	154
16:14:00	35.99	156
16:14:00	35.99	25
16:14:00	35.99	114
16:14:00	35.99	156
16:14:00	35.99	6
16:14:00	35.99	150
16:14:00	35.99	71
16:14:00	35.98	130
16:14:00	35.98	156
16:14:00	35.98	163
16:14:00	35.98	156
16:14:00	35.98	83
16:14:00	35.98	200
16:14:00	35.98	50
16:14:00	35.98	91
16:14:00	35.98	60
16:14:00	35.98	156
16:14:00	35.98	5
16:14:00	35.98	63
16:14:00	35.98	156
16:14:00	35.98	137
16:14:00	35.98	129
16:14:00	35.98	114
16:14:00	35.98	156
16:14:00	35.98	213
16:14:00	35.98	114
16:14:00	35.99	85
16:14:00	35.99	13
16:14:00	35.98	156
16:14:00	35.98	269
16:14:00	35.99	90
16:14:00	35.99	50
16:14:00	35.99	103
16:14:00	35.99	172
16:14:00	35.99	211
16:14:00	35.99	172
16:14:00	35.99	267
16:14:00	35.99	130
16:14:00	35.99	186
16:14:00	36.00	231
16:14:00	36.00	230
16:13:46	36.01	156
16:13:46	36.00	54
16:13:46	36.00	102
16:13:30	35.98	50
16:13:28	35.98	182
16:13:28	35.98	130
16:13:28	35.98	36
16:13:26	35.97	8
16:13:26	35.97	32
16:13:25	35.97	40
16:13:21	35.97	223
16:13:21	35.97	82
16:13:21	35.96	140
16:13:11	35.96	156
16:13:10	35.97	98
16:13:10	35.96	300
16:13:10	35.97	200
16:13:08	35.97	217
16:13:08	35.97	13
16:13:08	35.97	24
16:12:55	35.96	140
16:12:55	35.95	156
16:12:55	35.95	40
16:12:53	35.96	140
16:12:49	35.96	84
16:12:49	35.96	252
16:12:45	35.96	125
16:12:41	35.98	268
16:12:37	35.98	173
16:12:37	35.98	156
16:12:37	35.98	213
16:12:37	35.98	156
16:12:27	36.00	20
16:12:27	35.99	60
16:12:25	36.00	75
16:12:14	36.02	50
16:12:11	36.02	156
16:12:11	36.02	278
16:12:10	36.02	156
16:11:30	36.00	83
16:11:30	36.00	130
16:11:17	36.00	173
16:11:17	35.99	55
16:11:17	35.99	35
16:11:11	35.98	82
16:11:11	35.98	97
16:11:11	35.98	213
16:11:11	35.98	223
16:11:05	35.99	207
16:11:05	36.00	4
16:11:05	36.00	36
16:11:05	36.00	152
16:11:05	36.00	187
16:11:05	36.00	75
16:10:55	36.01	106
16:10:55	36.01	50
16:10:53	36.01	108
16:10:53	36.01	130
16:10:53	36.01	156
16:10:50	35.99	22
16:10:43	35.98	156
16:10:43	35.98	204
16:10:27	35.99	69
16:10:27	35.99	20
16:10:27	35.99	116
16:10:26	35.99	40
16:10:26	35.99	20
16:10:25	35.99	73
16:10:25	35.99	9
16:10:25	35.99	40
16:10:18	36.00	2
16:10:17	36.01	255
16:10:17	36.01	178
16:10:17	36.01	199
16:10:17	36.02	267
16:10:15	36.02	173
16:10:15	36.02	150
16:10:15	36.02	100
16:10:02	36.03	1
16:09:50	36.05	207
16:09:43	36.05	467
16:09:42	36.06	156
16:09:42	36.06	156
16:09:41	36.07	60
16:09:41	36.07	14
16:09:41	36.07	211
16:09:41	36.06	86
16:09:41	36.06	156
16:09:39	36.05	259
16:09:39	36.05	156
16:09:39	36.06	156
16:09:37	36.07	73
16:09:37	36.07	140
16:09:15	36.04	523
16:09:15	36.04	278
16:09:14	36.05	35
16:09:00	36.03	54
16:09:00	36.03	215
16:09:00	36.03	156
16:09:00	36.04	114
16:09:00	36.04	122
16:09:00	36.04	20
16:08:58	36.04	156
16:08:58	36.04	360
16:08:51	36.02	80
16:08:50	36.01	156
16:08:50	36.01	199
16:08:50	36.01	126
16:08:48	36.01	8
16:08:48	36.01	3'400
16:08:48	36.01	156
16:08:47	36.02	156
16:08:47	36.02	38
16:08:38	36.01	70
16:08:31	36.00	259
16:08:31	36.00	156
16:08:21	36.01	156
16:08:21	36.02	220
16:08:20	36.02	283
16:08:19	36.02	152
16:08:19	36.02	60
16:08:18	36.02	228
16:08:04	36.01	67
16:08:04	36.01	182
16:08:04	36.01	208
16:08:04	36.00	86
16:08:04	36.00	15
16:08:04	36.00	16
16:08:04	36.00	18
16:08:00	35.99	147
16:08:00	35.99	156
16:07:56	35.99	156
16:07:56	35.99	263
16:07:56	35.99	156
16:07:56	36.00	5
16:07:43	36.02	190
16:07:38	36.02	436
16:07:27	36.02	19
16:07:21	36.01	83
16:07:06	35.98	156
16:07:06	35.98	2'500
16:07:06	35.98	89
16:07:04	35.99	156
16:07:04	36.00	156
16:07:03	36.01	16
16:07:03	36.01	346
16:07:03	36.01	156
16:06:58	36.01	691
16:06:58	36.01	156
16:06:49	36.00	86
16:06:45	35.99	226
16:06:37	35.98	285
16:06:36	35.97	9
16:06:36	35.97	318
16:06:36	35.97	318
16:06:36	35.97	117
16:06:36	35.97	156
16:06:34	35.98	156
16:06:34	35.98	182
16:06:34	35.98	145
16:06:34	35.98	156
16:06:27	35.98	156
16:06:25	35.97	156
16:06:22	35.98	65
16:06:18	35.97	156
16:06:18	35.98	108
16:06:18	35.98	156
16:06:18	35.97	246
16:06:18	35.96	178
16:06:18	35.96	209
16:06:18	35.96	156
16:06:18	35.97	156
16:06:17	35.97	156
16:06:16	35.97	54
16:06:16	35.97	50
16:06:16	35.97	133
16:06:16	35.97	167
16:06:10	35.95	75
16:06:10	35.95	81
16:06:10	35.95	178
16:06:08	35.97	83
16:06:08	35.97	36
16:06:08	35.97	23
16:06:08	35.97	123
16:06:08	35.97	10
16:06:08	35.97	27
16:06:06	35.97	156
16:06:06	35.97	200
16:06:06	35.97	156
16:06:06	35.97	156
16:06:06	35.97	200
16:06:02	35.97	189
16:06:01	35.97	61
16:05:52	35.97	95
16:05:52	35.96	61
16:05:52	35.96	160
16:05:52	35.95	263
16:05:52	35.97	321
16:05:41	35.97	156
16:05:41	35.96	156
16:05:41	35.96	105
16:05:41	35.96	156
16:05:41	35.97	200
16:05:41	35.97	156
16:05:40	35.98	39
16:05:40	35.98	20
16:05:39	35.98	123
16:05:39	35.98	3
16:05:39	35.97	48
16:05:39	35.97	123
16:05:39	35.97	56
16:05:38	35.97	146
16:05:38	35.97	72
16:05:38	35.97	217
16:05:38	35.95	85
16:05:31	35.93	256
16:05:31	35.93	156
16:05:30	35.94	156
16:05:30	35.94	40
16:05:30	35.95	27
16:05:30	35.95	35
16:05:30	35.94	63
16:05:30	35.94	156
16:05:30	35.93	256
16:05:30	35.93	316
16:05:30	35.93	3'000
16:05:30	35.94	156
16:05:30	35.94	156
16:05:30	35.94	339
16:05:30	35.95	255
16:05:30	35.95	139
16:05:30	35.95	100
16:05:30	35.95	200
16:05:30	35.95	25
16:05:30	35.95	100
16:05:27	35.95	312
16:05:23	35.95	75
16:05:20	35.95	1
16:05:19	35.97	20
16:05:19	35.97	204
16:05:19	35.97	156
16:05:19	35.97	156
16:05:18	35.96	7
16:05:18	35.96	125
16:05:18	35.96	50
16:05:15	35.98	26
16:05:14	35.99	26
16:05:14	35.99	51
16:05:13	35.99	79
16:05:13	35.98	180
16:05:13	35.98	204
16:05:13	35.98	140
16:05:13	35.98	156
16:05:12	35.98	9
16:05:12	35.98	180
16:05:12	35.98	104
16:05:12	35.98	182
16:05:12	35.98	156
16:05:12	35.98	156
16:05:10	35.99	41
16:05:08	35.99	87
16:05:07	35.98	156
16:05:06	35.99	111
16:05:06	35.99	156
16:05:06	35.99	195
16:05:06	35.99	156
16:05:05	35.99	156
16:05:03	36.00	54
16:05:03	35.99	186
16:05:03	35.99	156
16:05:03	35.99	177
16:05:03	35.99	156
16:04:57	35.97	91
16:04:57	35.97	65
16:04:57	35.96	156
16:04:57	35.97	224
16:04:53	35.97	209
16:04:53	35.97	181
16:04:53	35.97	156
16:04:46	35.98	114
16:04:45	35.98	181
16:04:45	35.98	156
16:04:45	35.98	63
16:04:45	35.98	78
16:04:44	35.98	111
16:04:44	35.98	30
16:04:44	35.98	141
16:04:44	35.98	33
16:04:44	35.98	108
16:04:44	35.98	48
16:04:42	35.98	111
16:04:41	35.98	209
16:04:41	35.98	156
16:04:41	35.98	180
16:04:41	35.98	156
16:04:41	35.98	182
16:04:40	35.98	141
16:04:40	35.97	156
16:04:40	35.98	141
16:04:38	35.98	116
16:04:37	35.97	37
16:04:35	35.97	137
16:04:34	35.98	40
16:04:34	35.95	23
16:04:34	35.95	181
16:04:34	35.95	156
16:04:34	35.97	181
16:04:32	35.98	60
16:04:32	35.98	60
16:04:31	35.98	120
16:04:31	35.98	42
16:04:31	35.98	46
16:04:31	35.98	32
16:04:31	35.98	41
16:04:31	35.98	79
16:04:31	35.98	34
16:04:30	35.98	141
16:04:29	35.98	85
16:04:25	35.97	141
16:04:21	35.97	141
16:04:20	35.97	156
16:04:20	35.97	102
16:04:20	35.97	181
16:04:20	35.98	181
16:04:18	35.98	127
16:04:15	35.98	141
16:04:12	35.97	21
16:04:12	35.97	100
16:04:12	35.97	50
16:04:12	35.98	252
16:04:12	35.98	92
16:04:12	35.98	20
16:04:10	35.99	80
16:04:09	35.98	119
16:04:03	35.98	5
16:03:54	35.98	141
16:03:53	35.98	114
16:03:53	35.98	4
16:03:52	35.98	253
16:03:50	35.99	114
16:03:50	35.99	258
16:03:50	35.99	184
16:03:50	35.99	117
16:03:42	35.99	40
16:03:42	35.99	156
16:03:42	35.99	93
16:03:40	36.00	218
16:03:40	36.01	64
16:03:40	36.01	156
16:03:39	36.01	156
16:03:37	36.02	78
16:03:37	36.02	141
16:03:36	36.02	96
16:03:34	36.02	130
16:03:33	36.01	141
16:03:32	36.00	1'490
16:03:32	36.00	171
16:03:32	36.00	50
16:03:32	36.00	750
16:03:32	36.00	39
16:03:30	35.99	106
16:03:30	35.99	145
16:03:29	35.99	140
16:03:25	35.99	78
16:03:25	35.99	50
16:03:25	35.99	106
16:03:25	35.99	253
16:03:25	35.99	156
16:03:25	35.99	103
16:03:25	35.99	156
16:03:21	35.99	20
16:03:20	36.00	87
16:03:20	36.00	60
16:03:20	36.00	9
16:03:19	35.99	20
16:03:19	35.99	241
16:03:19	35.99	141
16:03:19	35.99	249
16:03:19	36.00	180
16:03:19	36.00	100
16:03:19	36.00	75
16:03:19	36.00	20
16:03:19	36.00	100
16:03:19	36.01	78
16:03:19	36.01	167
16:03:19	36.01	22
16:03:19	36.01	156
16:03:18	36.02	156
16:03:18	36.03	140
16:03:17	36.02	41
16:03:16	36.02	156
16:03:08	36.03	156
16:02:58	36.02	69
16:02:58	36.02	156
16:02:58	36.01	280
16:02:55	36.01	156
16:02:54	36.01	65
16:02:50	36.01	63
16:02:50	36.01	222
16:02:50	36.01	300
16:02:50	36.01	183
16:02:50	36.01	115
16:02:50	36.01	343
16:02:50	36.01	25
16:02:50	36.02	79
16:02:50	36.02	183
16:02:50	36.02	256
16:02:50	36.02	272
16:02:50	36.02	183
16:02:50	36.02	338
16:02:41	36.03	194
16:02:24	36.04	156
16:02:24	36.04	55
16:02:24	36.02	76
16:02:24	36.02	258
16:02:24	36.02	156
16:02:24	36.03	123
16:02:21	36.04	143
16:02:15	36.04	328
16:02:11	36.05	182
16:02:11	36.05	156
16:02:09	36.05	100
16:02:06	36.05	145
16:02:06	36.05	18
16:02:06	36.05	64
16:02:06	36.05	21
16:02:06	36.05	120
16:02:06	36.05	40
16:02:06	36.05	76
16:02:06	36.05	20
16:02:06	36.05	183
16:02:06	36.05	5
16:02:06	36.05	109
16:02:06	36.05	156
16:02:06	36.05	50
16:02:06	36.05	35
16:02:06	36.04	122
16:02:04	36.03	50
16:02:03	36.05	10
16:02:03	36.05	156
16:02:01	36.04	41
16:01:58	36.05	103
16:01:58	36.05	156
16:01:58	36.04	155
16:01:58	36.04	1
16:01:58	36.04	55
16:01:58	36.04	97
16:01:58	36.05	1'387
16:01:58	36.05	111
16:01:58	36.05	362
16:01:58	36.05	369
16:01:58	36.05	300
16:01:55	36.05	39
16:01:53	36.05	337
16:01:53	36.05	117
16:01:53	36.05	156
16:01:53	36.05	69
16:01:47	36.05	72
16:01:43	36.05	419
16:01:43	36.05	142
16:01:43	36.05	14
16:01:43	36.05	156
16:01:43	36.05	66
16:01:43	36.05	14
16:01:43	36.05	61
16:01:43	36.05	28
16:01:43	36.05	45
16:01:43	36.03	88
16:01:31	36.03	156
16:01:29	36.04	42
16:01:29	36.05	95
16:01:26	36.05	128
16:01:26	36.05	138
16:01:26	36.05	127
16:01:26	36.05	29
16:01:26	36.05	127
16:01:26	36.03	225
16:01:26	36.03	130
16:01:26	36.03	102
16:01:22	36.03	278
16:01:22	36.03	246
16:01:22	36.03	151
16:01:22	36.04	317
16:01:22	36.04	278
16:01:16	36.05	268
16:01:16	36.05	278
16:01:16	36.06	1'100
16:01:16	36.06	156
16:00:56	36.07	113
16:00:56	36.07	10
16:00:56	36.07	126
16:00:56	36.06	130
16:00:54	36.07	20
16:00:54	36.07	12
16:00:54	36.08	14
16:00:52	36.08	142
16:00:52	36.08	153
16:00:52	36.07	153
16:00:52	36.07	3
16:00:52	36.06	12
16:00:52	36.06	463
16:00:42	36.05	156
16:00:42	36.05	156
16:00:42	36.06	118
16:00:42	36.06	124
16:00:42	36.06	156
16:00:38	36.07	6
16:00:38	36.07	130
16:00:38	36.07	26
16:00:35	36.06	108
16:00:35	36.06	27
16:00:34	36.05	140
16:00:34	36.05	51
16:00:34	36.05	33
16:00:34	36.05	50
16:00:34	36.05	150
16:00:33	36.05	156
16:00:33	36.06	156
16:00:33	36.06	156
16:00:32	36.06	136
16:00:32	36.06	1
16:00:32	36.06	72
16:00:32	36.06	63
16:00:32	36.06	93
16:00:31	36.05	156
16:00:31	36.05	32
16:00:30	36.08	46
16:00:30	36.07	46
16:00:30	36.07	110
16:00:29	36.08	110
16:00:29	36.07	156
16:00:26	36.06	16
16:00:26	36.06	12
16:00:26	36.06	156
16:00:26	36.06	12
16:00:25	36.05	156
16:00:24	36.05	324
16:00:24	36.05	156
16:00:23	36.05	11
16:00:23	36.05	150
16:00:23	36.05	50
16:00:20	36.05	20
16:00:16	36.05	10
16:00:16	36.05	12
16:00:14	36.05	156
16:00:14	36.05	53
16:00:14	36.05	10
16:00:14	36.05	167
16:00:14	36.05	41
16:00:14	36.05	115
16:00:14	36.05	156
16:00:14	36.05	156
16:00:14	36.04	140
16:00:14	36.04	54
16:00:14	36.04	156
16:00:14	36.03	156
16:00:14	36.03	269
16:00:14	36.04	39
16:00:12	36.05	34
16:00:12	36.05	54
16:00:12	36.05	82
16:00:10	36.06	80
16:00:10	36.06	346
16:00:10	36.06	14
16:00:10	36.06	142
16:00:10	36.06	18
16:00:10	36.06	156
16:00:10	36.05	18
16:00:10	36.05	156
16:00:09	36.05	73
16:00:09	36.05	262
16:00:09	36.06	148
16:00:09	36.07	187
16:00:09	36.07	262
16:00:03	36.08	253
16:00:03	36.09	97
16:00:03	36.09	187
15:59:59	36.09	1
15:59:59	36.09	42
15:59:59	36.09	147
15:59:59	36.09	43
15:59:59	36.09	60
15:59:59	36.09	19
15:59:59	36.09	156
15:59:58	36.09	131
15:59:51	36.09	156
15:59:50	36.09	5
15:59:50	36.09	27
15:59:47	36.09	240
15:59:47	36.09	156
15:59:42	36.10	129
15:59:42	36.10	142
15:59:42	36.10	321
15:59:40	36.10	118
15:59:40	36.10	113
15:59:40	36.11	298
15:59:36	36.12	156
15:59:33	36.12	156
15:59:32	36.12	1'036
15:59:32	36.12	156
15:59:32	36.12	235
15:59:25	36.11	84
15:59:21	36.11	25
15:59:21	36.11	156
15:59:21	36.10	142
15:59:21	36.10	14
15:59:21	36.10	130
15:59:18	36.10	259
15:59:11	36.10	54
15:59:11	36.10	98
15:59:10	36.09	156
15:59:05	36.09	133
15:58:59	36.08	1
15:58:59	36.08	42
15:58:59	36.08	18
15:58:59	36.07	25
15:58:57	36.06	372
15:58:46	36.06	156
15:58:38	36.07	12
15:58:38	36.07	144
15:58:36	36.08	8
15:58:36	36.08	88
15:58:26	36.06	260
15:58:26	36.06	13
15:58:26	36.06	273
15:58:26	36.06	62
15:58:26	36.06	94
15:58:26	36.07	49
15:58:26	36.07	107
15:58:26	36.08	98
15:58:26	36.08	58
15:58:20	36.09	19
15:58:20	36.09	236
15:58:20	36.09	321
15:58:17	36.09	69
15:58:17	36.09	64
15:58:15	36.09	156
15:58:09	36.09	151
15:58:07	36.09	156
15:58:06	36.09	156
15:58:06	36.10	42
15:58:06	36.10	58
15:58:06	36.10	57
15:58:06	36.09	103
15:58:06	36.09	53
15:58:06	36.10	46
15:58:06	36.09	156
15:58:06	36.09	66
15:58:06	36.09	206
15:58:06	36.10	24
15:58:06	36.10	29
15:58:06	36.09	117
15:58:06	36.09	102
15:58:06	36.09	54
15:58:06	36.09	133
15:58:06	36.09	153
15:58:06	36.09	156
15:58:06	36.09	93
15:58:06	36.09	10
15:58:06	36.09	64
15:58:06	36.09	7
15:58:06	36.09	97
15:58:06	36.09	153
15:58:06	36.09	53
15:58:06	36.09	118
15:58:06	36.09	101
15:58:06	36.09	55
15:58:06	36.09	17
15:58:06	36.09	78
15:58:06	36.09	19
15:58:05	36.09	146
15:58:05	36.09	54
15:58:05	36.09	83
15:58:05	36.09	133
15:58:05	36.09	104
15:58:05	36.09	84
15:58:05	36.09	72
15:58:05	36.09	42
15:58:05	36.09	37
15:58:05	36.09	18
15:58:05	36.09	52
15:58:05	36.09	63
15:58:05	36.09	156
15:58:05	36.09	103
15:58:05	36.09	13
15:58:05	36.09	59
15:58:05	36.09	97
15:58:05	36.09	2
15:58:05	36.09	50
15:58:05	36.09	156
15:58:05	36.09	156
15:58:05	36.08	196
15:58:05	36.08	350
15:58:05	36.08	826
15:58:05	36.08	848
15:58:05	36.08	1
15:58:05	36.08	38
15:58:05	36.08	102
15:58:05	36.08	62
15:58:05	36.08	156
15:58:05	36.08	193
15:58:05	36.08	39
15:58:05	36.08	51
15:58:05	36.08	11
15:58:05	36.08	55
15:58:05	36.08	19
15:58:05	36.08	20
15:58:05	36.08	11
15:58:05	36.08	60
15:58:05	36.08	208
15:58:05	36.08	56
15:58:05	36.08	100
15:58:05	36.09	156
15:58:05	36.09	7
15:58:05	36.09	46
15:58:05	36.09	55
15:58:05	36.09	163
15:58:05	36.09	101
15:58:05	36.09	170
15:58:05	36.09	156
15:58:05	36.09	55
15:58:05	36.10	168
15:58:05	36.10	49
15:58:05	36.09	38
15:58:05	36.09	60
15:58:05	36.09	5
15:58:05	36.09	72
15:58:05	36.09	79
15:58:05	36.09	18
15:58:05	36.09	52
15:58:05	36.09	63
15:58:05	36.09	156
15:58:04	36.09	70
15:58:04	36.09	34
15:58:04	36.09	13
15:58:04	36.09	59
15:58:04	36.09	97
15:58:04	36.09	52
15:58:04	36.09	13
15:58:04	36.09	59
15:58:04	36.09	97
15:58:04	36.09	123
15:58:04	36.09	51
15:58:04	36.09	1
15:58:04	36.09	2
15:58:04	36.09	49
15:58:04	36.08	64
15:58:04	36.08	49
15:58:04	36.08	156
15:58:04	36.08	202
15:58:04	36.08	10
15:58:04	36.08	89
15:58:04	36.08	75
15:58:04	36.08	179
15:58:04	36.08	107
15:58:04	36.09	179
15:58:04	36.09	106
15:58:04	36.09	44
15:58:04	36.09	156
15:58:04	36.08	160
15:58:04	36.08	107
15:58:04	36.08	193
15:58:04	36.09	109
15:58:04	36.09	109
15:58:04	36.09	10
15:58:03	36.10	3
15:58:03	36.10	51
15:58:03	36.09	29
15:58:03	36.09	53
15:58:03	36.09	74
15:58:03	36.09	206
15:58:03	36.09	258
15:58:03	36.09	81
15:58:03	36.09	111
15:58:03	36.09	156
15:58:03	36.09	109
15:58:03	36.09	156
15:58:03	36.10	53
15:58:03	36.10	4
15:58:03	36.09	130
15:58:03	36.09	137
15:58:03	36.09	99
15:58:03	36.09	57
15:58:03	36.08	62
15:58:03	36.08	156
15:58:03	36.09	59
15:58:03	36.09	83
15:58:03	36.09	73
15:58:03	36.09	117
15:58:00	36.09	28
15:58:00	36.10	56
15:58:00	36.10	156
15:58:00	36.10	156
15:57:59	36.10	1
15:57:59	36.10	42
15:57:59	36.09	43
15:57:58	36.09	131
15:57:57	36.09	54
15:57:57	36.09	156
15:57:54	36.09	124
15:57:53	36.09	114
15:57:53	36.09	60
15:57:49	36.10	52
15:57:49	36.10	24
15:57:48	36.09	130
15:57:48	36.08	11
15:57:48	36.08	29
15:57:48	36.08	116
15:57:48	36.08	29
15:57:48	36.08	156
15:57:48	36.08	41
15:57:48	36.08	97
15:57:48	36.08	156
15:57:48	36.08	138
15:57:48	36.08	9
15:57:48	36.08	58
15:57:48	36.08	84
15:57:48	36.08	72
15:57:48	36.09	156
15:57:48	36.09	156
15:57:48	36.09	261
15:57:48	36.09	152
15:57:40	36.10	25
15:57:40	36.10	210
15:57:40	36.10	49
15:57:40	36.10	210
15:57:40	36.10	153
15:57:40	36.10	130
15:57:40	36.10	30
15:57:40	36.10	23
15:57:40	36.10	67
15:57:40	36.10	156
15:57:40	36.11	152
15:57:36	36.12	1
15:57:36	36.12	8
15:57:34	36.09	116
15:57:34	36.09	148
15:57:34	36.09	8
15:57:34	36.09	65
15:57:34	36.09	156
15:57:34	36.09	33
15:57:34	36.09	102
15:57:34	36.09	54
15:57:34	36.09	62
15:57:34	36.09	156
15:57:33	36.09	75
15:57:33	36.09	27
15:57:33	36.09	13
15:57:33	36.09	94
15:57:33	36.09	62
15:57:33	36.09	53
15:57:33	36.09	4
15:57:33	36.09	156
15:57:33	36.09	61
15:57:33	36.09	61
15:57:33	36.09	54
15:57:33	36.09	41
15:57:33	36.09	156
15:57:33	36.08	67
15:57:33	36.09	14
15:57:33	36.09	11
15:57:33	36.09	25
15:57:33	36.09	156
15:57:33	36.09	150
15:57:33	36.09	68
15:57:32	36.09	88
15:57:32	36.09	26
15:57:32	36.09	20
15:57:32	36.09	39
15:57:32	36.09	97
15:57:31	36.08	70
15:57:31	36.09	184
15:57:28	36.09	110
15:57:28	36.09	136
15:57:28	36.09	136
15:57:25	36.09	20
15:57:25	36.09	156
15:57:24	36.07	91
15:57:24	36.08	178
15:57:24	36.08	70
15:57:24	36.08	156
15:57:24	36.08	105
15:57:24	36.08	358
15:57:20	36.09	69
15:57:19	36.09	3
15:57:19	36.09	49
15:57:19	36.09	107
15:57:14	36.08	78
15:57:10	36.08	164
15:57:09	36.08	14
15:57:08	36.07	156
15:57:08	36.06	206
15:57:07	36.06	54
15:57:07	36.06	88
15:57:07	36.06	130
15:57:07	36.06	32
15:57:05	36.07	336
15:57:05	36.07	14
15:57:00	36.08	151
15:57:00	36.08	99
15:56:59	36.08	14
15:56:59	36.07	113
15:56:59	36.07	1
15:56:59	36.07	42
15:56:59	36.08	43
15:56:59	36.08	85
15:56:59	36.08	142
15:56:58	36.08	85
15:56:58	36.09	131
15:56:55	36.08	156
15:56:55	36.08	13
15:56:55	36.08	156
15:56:55	36.08	113
15:56:55	36.09	156
15:56:55	36.09	108
15:56:55	36.09	104
15:56:44	36.10	143
15:56:41	36.12	8
15:56:41	36.12	6
15:56:41	36.12	34
15:56:41	36.12	20
15:56:40	36.12	54
15:56:40	36.12	108
15:56:40	36.12	110
15:56:40	36.10	100
15:56:40	36.10	69
15:56:38	36.12	46
15:56:38	36.12	3
15:56:38	36.12	156
15:56:36	36.10	156
15:56:36	36.10	10
15:56:36	36.10	68
15:56:36	36.10	197
15:56:36	36.10	40
15:56:36	36.10	50
15:56:36	36.10	136
15:56:35	36.11	149
15:56:35	36.11	39
15:56:29	36.12	138
15:56:29	36.12	130
15:56:29	36.12	8
15:56:25	36.12	148
15:56:25	36.11	53
15:56:25	36.11	85
15:56:21	36.11	434
15:56:21	36.11	38
15:56:21	36.11	210
15:56:21	36.11	56
15:56:17	36.12	156
15:56:17	36.12	207
15:56:17	36.12	149
15:56:15	36.12	83
15:56:13	36.12	32
15:56:13	36.12	156
15:56:10	36.12	130
15:56:02	36.11	14
15:55:59	36.12	14
15:55:59	36.12	131
15:55:59	36.12	1
15:55:59	36.12	42
15:55:59	36.11	94
15:55:59	36.11	43
15:55:52	36.11	77
15:55:52	36.11	156
15:55:52	36.11	181
15:55:51	36.12	210
15:55:47	36.12	19
15:55:47	36.11	223
15:55:47	36.11	3
15:55:47	36.11	212
15:55:47	36.11	23
15:55:46	36.10	130
15:55:35	36.10	156
15:55:33	36.10	130
15:55:33	36.10	156
15:55:33	36.11	77
15:55:33	36.11	156
15:55:30	36.12	31
15:55:30	36.12	75
15:55:30	36.12	50
15:55:26	36.12	156
15:55:26	36.12	2
15:55:26	36.12	105
15:55:22	36.13	154
15:55:22	36.13	156
15:55:19	36.13	156
15:55:19	36.14	2
15:55:19	36.14	50
15:55:19	36.14	25
15:55:18	36.15	86
15:55:15	36.16	69
15:55:09	36.16	115
15:55:09	36.16	3
15:55:09	36.16	141
15:55:09	36.16	14
15:55:09	36.16	112
15:55:09	36.16	15
15:55:09	36.16	141
15:55:09	36.16	125
15:55:09	36.16	16
15:55:08	36.15	140
15:55:08	36.16	140
15:55:08	36.15	1
15:55:08	36.15	156
15:55:08	36.15	50
15:55:08	36.15	13
15:55:08	36.15	50
15:55:08	36.15	50
15:55:06	36.16	115
15:55:06	36.16	16
15:55:06	36.15	273
15:55:06	36.15	181
15:55:06	36.15	91
15:55:06	36.15	156
15:55:05	36.16	140
15:55:01	36.15	99
15:55:01	36.15	156
15:55:01	36.16	102
15:55:01	36.16	14
15:54:59	36.16	14
15:54:59	36.16	152
15:54:59	36.16	1
15:54:59	36.16	42
15:54:59	36.16	43
15:54:59	36.16	40
15:54:59	36.16	38
15:54:59	36.16	131
15:54:58	36.16	140
15:54:58	36.15	19
15:54:58	36.15	50
15:54:58	36.15	20
15:54:58	36.15	30
15:54:58	36.16	411
15:54:58	36.16	50
15:54:58	36.16	64
15:54:58	36.16	86
15:54:57	36.16	140
15:54:57	36.16	140
15:54:57	36.16	126
15:54:57	36.16	15
15:54:56	36.16	141
15:54:55	36.17	24
15:54:55	36.17	126
15:54:55	36.16	140
15:54:55	36.16	9
15:54:54	36.16	141
15:54:53	36.16	141
15:54:53	36.16	6
15:54:53	36.16	100
15:54:53	36.16	50
15:54:53	36.16	357
15:54:53	36.16	156
15:54:53	36.17	203
15:54:53	36.17	13
15:54:53	36.17	39
15:54:52	36.18	141
15:54:51	36.18	82
15:54:51	36.18	66
15:54:51	36.18	156
15:54:51	36.18	78
15:54:50	36.18	140
15:54:50	36.18	213
15:54:50	36.18	62
15:54:50	36.18	94
15:54:50	36.18	50
15:54:50	36.18	94
15:54:50	36.18	13
15:54:50	36.18	156
15:54:50	36.18	70
15:54:50	36.18	34
15:54:48	36.19	8
15:54:48	36.19	16
15:54:47	36.19	140
15:54:47	36.19	140
15:54:47	36.19	140
15:54:47	36.18	12
15:54:46	36.19	108
15:54:42	36.19	111
15:54:42	36.19	41
15:54:32	36.19	156
15:54:23	36.19	141
15:54:23	36.19	86
15:54:22	36.19	70
15:54:22	36.19	12
15:54:22	36.19	140
15:54:22	36.19	4
15:54:22	36.19	126
15:54:22	36.19	15
15:54:22	36.19	141
15:54:21	36.18	141
15:54:21	36.18	2
15:54:21	36.18	25
15:54:19	36.19	63
15:54:18	36.19	228
15:54:15	36.19	135
15:54:14	36.19	184
15:54:14	36.19	156
15:54:14	36.19	64
15:54:11	36.19	64
15:54:11	36.19	39
15:54:10	36.20	391
15:54:10	36.20	55
15:54:04	36.21	99
15:54:04	36.20	156
15:54:01	36.22	28
15:53:59	36.22	1
15:53:59	36.22	42
15:53:59	36.22	43
15:53:58	36.23	131
15:53:58	36.22	221
15:53:58	36.22	141
15:53:53	36.22	63
15:53:53	36.22	10
15:53:53	36.22	255
15:53:53	36.22	53
15:53:53	36.22	50
15:53:49	36.23	153
15:53:49	36.23	284
15:53:44	36.24	152
15:53:43	36.24	348

Bezahlte Preise

Prosus Rg-N