Bezahlte Preise

Prosus Rg-N

16.01.2026 Preis Volumen
17:28:01 53.34 77
17:27:52 53.35 10
17:25:00 53.34 75
17:20:00 53.39 128
17:18:08 53.41 19
17:12:34 53.44 21
17:11:06 53.55 147'200
17:10:00 53.36 150
17:00:00 53.20 151
16:50:00 53.12 116
16:45:00 53.06 96
16:43:29 53.04 18
16:42:04 53.53 52'636
16:40:00 53.17 74
16:36:01 53.10 12
16:35:00 53.11 93
16:34:31 53.12 11
16:33:05 53.10 24
16:30:00 53.09 162