13.08.2026	Preis	Volumen
17:29:56	37.95	28'757
17:29:22	37.96	1'775
17:29:20	37.97	1'035
17:28:26	37.82	10'849
17:25:58	37.92	212
17:24:53	38.03	398
17:24:30	37.87	448
17:24:14	38.01	59
17:23:30	38.01	3'709
17:22:16	37.87	1'052
17:21:35	37.88	14'860
17:19:01	37.97	5
17:15:09	37.89	103
17:13:24	37.93	290
17:13:14	37.88	6'560
17:08:24	38.03	27'981
17:07:23	37.89	5'422
17:03:00	37.92	905
17:01:11	37.94	7
16:59:54	37.95	2'192
16:57:10	37.88	20
16:53:35	37.88	1'984
16:47:32	37.89	3'361
16:45:48	37.84	12
16:45:48	37.95	2'560