Bezahlte Preise

ALT5 Sigma Rg

06.09.2025 Preis Volumen
01:59:54 4.36 2
01:59:30 4.36 3'000
01:59:27 4.36 400
01:59:27 4.36 100
01:59:27 4.36 1'200
01:59:27 4.36 100
01:59:27 4.36 100
01:59:27 4.36 400
01:59:27 4.36 100
01:59:27 4.36 1'200
01:59:27 4.36 100
01:59:27 4.36 100
01:59:17 4.35 100
01:59:11 4.37 4
01:59:09 4.35 100
01:59:09 4.35 100
01:58:43 4.35 300
01:58:32 4.37 50
01:58:29 4.38 100
01:57:20 4.34 103
01:57:20 4.34 63
01:57:12 4.37 7
01:56:42 4.35 12
01:56:42 4.35 13
01:56:42 4.35 10
01:56:42 4.35 39
01:56:42 4.35 11
01:56:42 4.35 11
01:56:42 4.35 5
01:56:42 4.35 1
01:56:42 4.35 88
01:56:42 4.35 200
01:56:06 4.37 100
01:56:06 4.37 290
01:55:31 4.38 100
01:55:31 4.38 33
01:55:31 4.39 10
01:55:31 4.39 110
01:55:31 4.39 110
01:55:31 4.39 10
01:55:22 4.38 1'576
01:55:20 4.39 100
01:55:09 4.38 100