03.06.2026	Preis	Volumen
17:28:21	180.27	31
17:22:44	180.08	1
17:21:57	180.14	50
17:15:48	179.82	1
17:15:33	179.76	10
17:15:21	179.74	45
17:07:24	179.88	1
17:07:14	179.86	3
17:07:05	179.80	52
17:01:29	179.53	5
16:59:26	179.62	24
16:49:32	179.88	1
16:49:14	179.80	65
16:48:59	179.66	1
16:48:50	179.66	56
16:48:50	179.66	30
16:45:22	180.14	5
16:44:54	180.12	1
16:44:29	180.12	1
16:44:14	180.16	33
16:43:58	180.24	1
16:43:51	180.22	49
16:43:20	175.52	303'812
16:43:16	179.94	5
16:42:32	180.10	1
16:42:10	179.96	55
16:34:04	179.84	1
16:33:47	179.84	1
16:33:39	179.88	59
16:31:54	179.94	39