Bezahlte Preise

LVMH

23.10.2026 Preis Volumen
17:29:59 383.19 9'118
17:29:56 381.96 2'716
17:29:24 382.90 3
17:29:22 382.94 73
17:29:22 382.90 4
17:29:22 383.03 1'799
17:29:02 383.15 4
17:29:00 382.77 2'348
17:27:28 383.43 623
17:26:42 383.05 6'991
17:26:18 383.20 17
17:25:44 383.55 5'163
17:25:12 383.40 113
17:25:01 383.00 130
17:24:36 383.23 247
17:24:03 382.85 4
17:22:32 382.89 9'665
17:22:31 383.40 3
17:20:18 382.04 13
17:19:07 382.16 2'073
17:14:53 383.10 20
17:13:46 383.90 32
17:13:43 383.93 8
17:13:42 383.95 22
17:13:42 382.11 32
17:12:39 382.02 107
17:12:20 383.25 30
17:12:00 382.14 24
17:11:48 383.00 29
17:11:41 382.17 1'555
17:11:31 382.82 28
17:10:37 382.70 32
17:10:02 382.55 9
17:10:02 382.55 9
17:09:52 380.65 17'210
17:08:32 381.87 372
17:07:06 382.86 1'754
17:06:42 381.00 5'163
16:46:29 383.24 17
16:44:22 382.01 608
16:44:03 382.33 311
16:41:45 381.25 27
16:39:44 383.50 815
16:38:56 381.75 705
16:37:47 380.19 498
16:35:00 380.20 79
16:32:51 381.50 20
16:32:16 381.40 18
16:31:54 381.30 8
16:31:50 381.10 6
16:31:47 381.05 14
16:31:25 383.37 4'324
16:31:10 380.55 3
16:30:00 381.04 300