| 16.01.2026 | Preis | Volumen |
|---|---|---|
| 17:28:51 | 605.82 | 23 |
| 17:25:00 | 606.49 | 40 |
| 17:20:00 | 607.22 | 36 |
| 17:15:00 | 607.64 | 32 |
| 17:10:00 | 607.58 | 30 |
| 17:05:00 | 607.62 | 29 |
| 17:04:19 | 607.71 | 1 |
| 17:03:15 | 607.67 | 2 |
| 17:01:53 | 607.85 | 23 |
| 17:01:24 | 607.70 | 17 |
| 17:00:00 | 606.48 | 32 |
| 16:55:00 | 606.17 | 18 |
| 16:50:00 | 603.99 | 41 |
| 16:45:00 | 603.35 | 36 |
| 16:41:50 | 611.71 | 10'599 |
| 16:40:00 | 604.70 | 27 |
| 16:35:00 | 604.98 | 44 |
| 16:30:00 | 605.95 | 45 |