| Preis | Volumen | |
|---|---|---|
| 14:45:00 | 518.24 | 13 |
| 14:40:05 | 518.25 | 8 |
| 14:40:00 | 518.13 | 12 |
| 14:39:14 | 518.35 | 19 |
| 14:35:00 | 517.58 | 13 |
| 14:35:00 | 517.63 | 12 |
| 14:25:00 | 517.93 | 12 |
| 14:25:00 | 517.93 | 12 |
| 14:25:00 | 517.93 | 14 |
| 14:15:00 | 517.07 | 15 |
| 14:15:00 | 517.10 | 45 |
| 14:05:00 | 516.26 | 13 |
| 14:00:00 | 516.12 | 15 |
| 13:57:10 | 512.80 | 4'035 |
| 13:54:22 | 512.80 | 35'196 |
| 13:49:04 | 512.80 | 83'071 |