| Preis | Volumen | |
|---|---|---|
| 13:28:05 | 272.00 | 1 |
| 13:28:05 | 272.00 | 187 |
| 13:25:43 | 272.05 | 16 |
| 13:19:42 | 272.01 | 8 |
| 13:18:10 | 271.96 | 2 |
| 13:15:16 | 271.96 | 5 |
| 13:13:05 | 272.10 | 454 |
| 13:09:39 | 271.95 | 2 |
| 13:08:45 | 271.95 | 37 |
| 13:08:02 | 271.80 | 8 |
| 13:05:15 | 271.80 | 8 |
| 13:03:52 | 271.97 | 7 |
| 12:58:00 | 272.06 | 2 |
| 12:55:52 | 272.14 | 2 |
| 12:53:52 | 272.20 | 2 |
| 12:53:51 | 272.13 | 9 |
| 12:53:51 | 272.13 | 20 |