Bezahlte Preise

VZ Holding N

12.06.2026 Preis Volumen
17:19:53 147.60 5
17:19:53 147.60 13
17:19:53 147.60 22
17:18:35 147.40 9
17:16:53 147.40 9
17:16:53 147.40 16
17:16:36 147.40 5
17:03:56 147.20 3
17:03:43 147.40 9
17:03:28 147.40 9
17:02:06 147.60 9
17:01:51 147.60 9
17:01:36 147.60 9
17:01:36 147.60 13
17:00:56 147.60 23
17:00:56 147.60 6
16:56:52 147.40 9
16:54:13 147.20 42
16:54:13 147.20 46
16:54:13 147.20 33
16:54:13 147.40 8
16:54:13 147.40 15
16:54:13 147.40 22
16:54:13 147.60 9
16:52:57 147.60 95
16:52:53 147.40 50
16:52:53 147.40 17
16:52:53 147.40 32
16:52:53 147.40 10
16:52:53 147.40 33
16:52:47 147.20 16
16:52:46 147.20 7
16:52:42 147.00 39
16:52:42 147.00 16
16:51:31 146.80 9
16:50:07 146.80 1
16:50:07 146.80 9
16:49:42 146.80 9
16:47:29 146.60 16
16:47:29 146.80 45
16:47:29 146.80 39
16:47:11 147.00 9
16:46:56 147.00 9
16:46:42 147.00 33
16:46:32 147.20 9
16:46:17 147.20 9
16:46:17 147.20 7
16:35:49 147.20 9
16:35:49 147.20 8
16:35:33 147.20 480
16:35:33 147.20 6