Bezahlte Preise

VZ Holding N

02.04.2026 Preis Volumen
17:19:47 155.80 53
17:19:47 155.80 64
17:19:47 155.80 36
17:14:30 155.60 7
17:14:24 155.40 20
17:14:24 155.40 28
17:14:24 155.40 47
17:14:24 155.40 23
17:11:52 155.60 15
17:10:47 155.60 31
17:10:47 155.60 62
17:10:47 155.60 14
17:10:47 155.60 10
17:10:47 155.60 33
17:09:31 155.20 9
17:07:43 155.40 18
17:07:12 155.40 20
17:07:12 155.40 55
17:07:12 155.40 20
17:07:12 155.40 1
17:07:12 155.40 41
17:07:12 155.40 36
17:07:12 155.40 25
17:04:39 155.60 21
17:04:39 155.60 17
17:04:39 155.60 14
17:04:39 155.60 36
17:04:39 155.60 36
17:00:42 155.40 57
17:00:42 155.40 53
17:00:42 155.40 20
17:00:00 155.20 12
17:00:00 155.20 31
17:00:00 155.20 77
16:58:01 155.40 17
16:58:01 155.40 28
16:58:01 155.40 36
16:58:01 155.40 43
16:57:58 155.60 34
16:57:58 155.60 29
16:57:58 155.60 19
16:57:58 155.60 22
16:57:58 155.60 54
16:57:58 155.60 23
16:55:15 155.20 10
16:52:45 155.40 2
16:52:45 155.40 42
16:48:20 155.20 36
16:45:14 155.60 42
16:45:14 155.60 61
16:45:14 155.60 70
16:45:14 155.60 25
16:44:35 155.40 11
16:44:35 155.40 13
16:44:35 155.40 45
16:44:35 155.00 2
16:44:35 155.00 43
16:44:35 155.00 43
16:40:44 155.20 9
16:38:32 155.20 34
16:38:07 155.40 33
16:38:07 155.40 1
16:38:07 155.40 14
16:38:07 155.40 20
16:36:31 155.40 67
16:36:31 155.40 65
16:36:31 155.40 42
16:36:31 155.40 28
16:36:22 155.20 27
16:36:21 155.20 29
16:36:15 155.20 25
16:36:15 155.20 20
16:36:15 155.20 30
16:36:08 155.00 189
16:36:08 155.00 2
16:35:56 154.80 59
16:35:56 154.80 8
16:35:55 154.80 59
16:33:29 154.60 10
16:32:41 154.40 10
16:31:02 154.20 13
16:31:02 154.20 36
16:31:02 154.20 11