| 02.04.2026 | Preis | Volumen |
|---|---|---|
| 17:09:52 | 22.75 | 10 |
| 17:07:16 | 22.75 | 5 |
| 16:37:42 | 23.05 | 50 |
| 16:37:42 | 23.05 | 31 |
| 16:37:42 | 23.05 | 46 |
| 16:37:42 | 23.05 | 104 |
| 16:36:27 | 23.00 | 70 |
| 16:36:27 | 23.00 | 1 |
| 16:36:27 | 23.00 | 4 |
| 16:36:04 | 22.95 | 263 |
| 16:35:56 | 22.90 | 15 |
| 16:35:56 | 22.90 | 70 |
| 16:35:56 | 22.90 | 19 |
| 16:35:56 | 22.90 | 15 |
| 16:35:56 | 22.85 | 1 |
| 16:35:56 | 22.85 | 7 |
| 16:35:56 | 22.85 | 181 |
| 16:35:56 | 22.85 | 91 |
| 16:35:56 | 22.85 | 21 |