Bezahlte Preise

BC Vaudoise Rg

04.11.2026 Preis Volumen
17:19:59 137.40 6
17:19:59 137.40 22
17:19:59 137.40 11
17:18:18 137.30 15
17:18:07 137.40 19
17:15:13 137.20 13
17:15:13 137.20 20
17:15:13 137.20 36
17:15:13 137.20 20
17:15:13 137.20 50
17:15:13 137.20 11
17:13:00 137.20 22
17:13:00 137.20 46
17:13:00 137.20 69
17:13:00 137.20 13
17:12:13 137.20 1
17:11:10 137.30 25
17:11:10 137.30 37
17:11:10 137.30 65
17:10:30 137.30 50
17:10:30 137.30 5
17:05:22 137.20 2
17:05:22 137.20 2
17:05:22 137.20 21
17:04:35 137.10 30
16:58:43 137.20 14
16:58:43 137.20 6
16:58:42 137.10 2
16:58:42 137.00 100
16:55:46 137.00 19
16:55:46 137.00 43
16:55:46 137.00 13
16:55:46 137.00 18
16:55:46 137.00 26
16:54:19 137.20 3
16:53:38 137.20 12
16:49:53 137.10 16
16:49:35 137.20 3
16:49:35 137.20 2
16:49:35 137.20 14
16:49:35 137.20 21
16:49:35 137.20 12
16:49:34 137.30 1
16:49:34 137.30 3
16:48:31 137.30 8
16:47:18 137.20 17
16:47:18 137.20 25
16:46:56 137.10 10
16:46:56 137.10 17
16:46:56 137.10 39
16:46:56 137.10 34
16:45:43 137.30 18
16:45:43 137.30 10
16:45:43 137.30 6
16:45:43 137.20 17
16:45:10 137.00 8
16:42:42 137.20 1
16:42:42 137.20 3
16:42:42 137.20 9
16:42:42 137.20 4
16:40:45 137.20 5
16:40:14 137.20 1
16:39:41 137.10 5
16:39:41 137.10 9
16:39:41 137.10 17
16:39:41 137.10 19
16:39:41 137.10 27
16:37:51 137.00 12
16:37:51 137.00 25
16:37:51 137.00 34
16:37:51 137.00 32
16:37:51 137.00 18
16:37:35 137.10 12
16:37:35 137.10 38
16:37:35 137.10 11
16:37:35 137.10 17
16:37:35 137.10 17
16:37:22 137.20 10
16:33:21 137.00 7
16:32:01 137.00 2
16:32:01 137.00 32
16:32:01 137.00 20