Bezahlte Preise

BC Vaudoise Rg

Preis Volumen
09:59:14 137.90 1
09:56:21 137.80 4
09:56:21 137.80 15
09:56:13 137.70 1
09:56:12 137.70 15
09:56:12 137.70 4
09:56:12 137.70 9
09:56:12 137.70 7
09:56:12 137.60 79
09:56:12 137.60 32
09:56:12 137.60 10
09:56:12 137.60 33
09:56:12 137.60 15
09:54:15 137.50 18
09:54:15 137.50 20
09:54:15 137.60 200
09:54:15 137.60 13
09:54:15 137.60 4
09:54:15 137.50 35
09:54:15 137.50 36
09:54:15 137.50 17
09:54:15 137.50 20
09:51:32 137.30 22
09:51:32 137.20 20
09:51:32 137.20 33
09:51:27 136.90 1
09:51:27 136.90 6
09:51:27 136.90 36
09:51:27 137.00 43
09:42:30 137.20 9
09:42:30 137.20 41
09:42:30 137.20 36
09:42:30 137.10 36
09:42:30 137.10 32
09:42:30 136.70 28
09:42:30 136.80 31
09:42:30 136.80 5
09:42:30 136.90 6
09:42:28 137.20 17
09:42:28 137.20 16
09:42:28 137.20 40
09:33:14 137.30 20
09:33:14 137.30 7
09:33:14 137.30 40
09:33:14 137.30 23
09:27:17 137.30 17
09:26:54 137.30 27
09:26:54 137.30 8
09:26:54 137.40 5
09:26:48 137.60 6
09:25:45 137.50 64
09:25:36 137.50 64
09:25:33 137.50 3
09:24:03 137.60 5
09:24:03 137.60 4
09:20:06 137.50 10
09:14:32 137.10 27
09:14:32 137.10 33
09:14:32 137.10 30
09:14:32 137.10 10
09:13:45 137.50 8
09:13:45 137.40 28
09:13:45 137.30 21
09:13:45 137.30 13
09:13:45 137.30 20
09:13:45 137.30 6
09:13:45 137.20 33
09:13:45 136.70 22
09:13:45 136.90 5
09:09:36 136.90 44