Bezahlte Preise

BC Vaudoise Rg

09.04.2026 Preis Volumen
17:19:57 131.60 51
17:19:57 131.60 43
17:19:47 131.60 103
17:19:47 131.60 22
17:19:47 131.60 31
17:19:47 131.60 19
17:19:47 131.60 4
17:19:47 131.60 2
17:19:47 131.60 4
17:19:47 131.60 4
17:19:47 131.60 4
17:19:47 131.60 4
17:19:47 131.60 9
17:18:02 131.80 9
17:18:02 131.80 17
17:15:24 131.70 1
17:15:12 131.70 12
17:14:27 131.70 3
17:13:54 131.70 1
17:13:16 131.70 3
17:13:16 131.70 3
17:12:31 131.50 16
17:12:31 131.50 3
17:12:31 131.50 17
17:12:31 131.50 49
17:12:31 131.50 28
17:12:31 131.50 16
17:12:31 131.50 24
17:12:31 131.50 3
17:12:31 131.50 48
17:12:31 131.50 11
17:12:31 131.50 8
17:12:31 131.50 4
17:12:31 131.50 20
17:12:31 131.50 48
17:10:19 131.60 53
17:09:18 131.50 57
17:09:18 131.50 48
17:09:18 131.50 31
17:09:18 131.50 23
17:09:18 131.50 26
17:09:18 131.50 5
17:09:18 131.50 4
17:09:18 131.50 11
17:09:18 131.50 10
17:08:13 131.60 55
17:08:13 131.60 17
17:08:13 131.60 40
17:08:13 131.60 4
17:08:13 131.60 8
17:08:13 131.60 3
17:08:13 131.60 60
17:05:02 131.70 21
17:05:02 131.70 31
17:05:02 131.70 16
17:04:46 131.60 4
17:04:46 131.60 52
17:04:46 131.60 9
17:04:46 131.60 6
17:04:46 131.60 14
17:04:46 131.60 32
17:04:46 131.60 17
17:04:46 131.60 8
17:04:46 131.60 3
17:04:46 131.60 11
16:57:32 131.70 5
16:57:02 131.70 9
16:56:55 131.70 16
16:55:43 131.60 47
16:47:54 131.60 1
16:47:54 131.60 16
16:47:13 131.50 2
16:46:37 131.60 16
16:46:36 131.60 26
16:46:36 131.60 25
16:46:36 131.60 28
16:46:36 131.60 10
16:46:36 131.60 49
16:46:36 131.60 59
16:46:36 131.60 27
16:46:36 131.60 10
16:46:36 131.60 8
16:46:36 131.60 3
16:46:36 131.60 66
16:41:23 131.60 117
16:41:23 131.60 67
16:41:23 131.60 44
16:41:23 131.60 30
16:41:23 131.60 9
16:41:23 131.60 1
16:41:23 131.60 51
16:40:44 131.70 18
16:40:44 131.70 16
16:40:44 131.70 3
16:40:44 131.70 57
16:37:52 131.60 9
16:37:51 131.60 6
16:37:51 131.60 66
16:37:51 131.60 11
16:37:51 131.60 36
16:37:51 131.60 68
16:34:19 131.30 5