Bezahlte Preise

BC Vaudoise Rg

29.05.2026 Preis Volumen
17:18:08 118.20 1
17:17:47 118.20 15
17:11:21 118.40 50
17:11:21 118.40 16
17:10:14 118.30 9
17:10:12 118.30 1
17:10:11 118.30 56
17:10:11 118.30 200
17:10:11 118.50 7
17:10:11 118.50 27
17:10:11 118.40 20
17:10:11 118.40 46
17:09:01 118.40 50
17:09:01 118.40 4
17:09:01 118.40 43
17:09:01 118.40 4
17:07:48 118.50 48
17:07:48 118.50 50
17:07:48 118.50 45
17:07:16 118.60 1
17:07:16 118.60 47
17:06:00 118.70 38
17:06:00 118.70 10
17:06:00 118.70 30
17:06:00 118.70 6
17:06:00 118.70 3
17:06:00 118.70 59
17:06:00 118.60 4
17:05:26 118.60 47
17:05:26 118.60 57
17:05:26 118.50 41
17:05:26 118.50 47
17:05:26 118.50 2
17:05:26 118.50 1
17:05:26 118.50 37
17:05:26 118.50 27
17:05:26 118.50 31
17:05:26 118.50 4
16:52:54 118.60 4
16:52:54 118.60 4
16:52:54 118.60 9
16:52:54 118.60 3
16:51:56 118.80 25
16:51:24 118.50 48
16:47:26 118.60 27
16:47:26 118.60 35
16:45:58 118.50 43
16:45:58 118.50 40
16:45:58 118.50 37
16:42:26 118.50 27
16:42:26 118.50 1
16:32:45 118.40 5
16:32:45 118.40 2
16:32:45 118.40 17
16:32:45 118.40 29
16:32:00 118.30 39
16:32:00 118.30 16
16:32:00 118.30 3
16:32:00 118.30 29
16:32:00 118.30 45
16:31:15 118.20 2