Bezahlte Preise

BC Vaudoise Rg

26.05.2026 Preis Volumen
17:19:24 117.60 37
17:19:24 117.60 37
17:19:24 117.60 37
17:19:22 117.60 41
17:19:22 117.60 44
17:19:22 117.60 46
17:19:22 117.60 49
17:18:12 117.70 25
17:18:12 117.70 25
17:18:06 117.60 6
17:17:20 117.60 27
17:17:20 117.60 1
17:16:36 117.60 45
17:15:30 117.60 5
17:15:30 117.60 19
17:15:30 117.60 11
17:15:30 117.60 21
17:15:30 117.60 38
17:15:30 117.60 23
17:15:23 117.70 4
17:15:23 117.70 32
17:15:23 117.70 10
17:15:23 117.70 18
17:15:23 117.70 3
17:15:23 117.70 34
17:10:59 117.50 1
17:10:59 117.50 4
17:10:59 117.50 57
17:10:59 117.50 26
17:06:30 117.60 54
17:06:30 117.60 45
17:06:30 117.60 32
17:06:30 117.60 16
17:06:30 117.60 28
17:06:30 117.60 30
17:05:51 117.60 20
17:03:11 117.50 15
17:03:11 117.50 28
17:03:11 117.40 49
17:03:11 117.40 4
17:03:01 117.40 21
17:03:01 117.40 1
17:02:51 117.40 13
17:02:51 117.20 35
17:02:50 117.40 6
17:02:50 117.40 23
17:02:50 117.40 38
17:02:50 117.40 68
17:02:48 117.20 4
17:02:47 117.20 28
17:02:45 117.20 13
17:02:45 117.20 26
17:02:45 117.20 35
17:02:45 117.20 26
17:02:45 117.20 41
17:02:45 117.20 3
17:02:45 117.20 1
17:02:45 117.30 48
17:02:45 117.30 46
17:02:45 117.30 16
17:02:45 117.30 14
17:02:44 117.40 2'067
17:02:44 117.40 24
17:02:44 117.40 26
16:58:35 117.20 3
16:47:59 117.30 2
16:47:59 117.30 26
16:47:51 117.10 53
16:47:51 117.20 48
16:47:51 117.20 2
16:47:51 117.20 23
16:45:41 117.00 50
16:41:03 117.10 33
16:41:03 117.10 3
16:38:56 117.10 24
16:38:56 117.10 3
16:38:43 117.10 2
16:38:39 117.10 39
16:38:34 117.10 3
16:38:34 117.10 72
16:38:34 117.10 1
16:38:29 117.10 160
16:38:17 116.90 51
16:38:17 117.00 77
16:38:17 117.00 193
16:38:17 117.00 55
16:38:17 117.00 49
16:38:17 117.00 20
16:38:17 117.00 67
16:38:17 117.10 6
16:38:17 117.10 200
16:38:17 117.10 57
16:38:17 117.10 2
16:38:17 117.10 68
16:38:17 117.10 39
16:38:17 117.10 6
16:38:17 117.10 2
16:38:17 117.10 2
16:38:17 117.10 20
16:38:17 117.10 74
16:37:24 117.30 31
16:37:24 117.30 78
16:37:24 117.30 24
16:37:24 117.30 38