Bezahlte Preise

BC Vaudoise Rg

30.06.2026 Preis Volumen
17:19:30 118.60 15
17:19:06 118.70 32
17:19:06 118.80 16
17:15:37 118.60 16
17:14:00 118.60 22
17:13:15 118.70 52
17:13:15 118.70 42
17:13:15 118.70 20
17:13:15 118.70 37
17:12:43 118.40 36
17:12:43 118.40 38
17:12:43 118.40 13
17:12:43 118.40 8
17:12:43 118.40 3
17:12:43 118.40 11
17:12:43 118.40 27
17:03:03 118.40 23
17:03:03 118.60 27
17:03:03 118.60 40
17:03:03 118.60 41
17:03:03 118.50 20
17:03:03 118.50 3
17:03:03 118.50 27
17:03:03 118.50 36
17:03:03 118.40 36
17:03:03 118.40 20
17:03:01 118.10 6
17:00:37 118.10 12
17:00:37 118.10 43
17:00:37 118.10 14
17:00:37 118.10 19
17:00:37 118.10 40
16:53:50 118.10 17
16:53:50 118.10 41
16:53:03 118.50 33
16:53:03 118.50 20
16:53:03 118.40 38
16:53:03 118.40 50
16:53:03 118.30 41
16:53:03 118.30 3
16:53:03 118.30 3
16:53:03 118.30 41
16:53:03 118.30 21
16:51:36 118.10 17
16:51:36 118.10 17
16:51:36 118.10 9
16:46:03 118.20 5
16:46:00 118.20 11
16:46:00 118.20 8
16:45:05 118.20 16
16:45:05 118.20 3
16:45:05 118.20 7
16:34:36 118.20 16
16:34:36 118.20 17
16:34:36 118.20 1
16:34:32 118.40 4