11.09.2026	Preis	Volumen
17:19:35	126.00	3
17:18:07	126.20	20
17:18:07	126.20	28
17:18:03	126.20	18
17:17:04	126.00	4
17:17:04	126.10	13
17:17:04	126.10	10
17:16:33	126.20	24
17:16:33	126.20	1
17:16:04	126.20	20
17:16:02	126.20	23
17:16:02	126.20	35
17:16:02	126.20	3
17:16:02	126.20	5
17:16:02	126.20	4
17:16:02	126.20	2
17:16:02	126.20	27
17:13:15	126.00	6
17:06:00	126.00	5
17:05:53	126.00	7
17:05:51	126.00	6
17:05:51	126.00	33
17:05:50	126.10	18
17:05:50	126.10	70
17:03:11	126.00	5
17:03:04	126.00	1
17:01:22	125.90	9
17:01:22	125.90	12
17:01:22	125.90	2
16:58:56	125.70	23
16:58:39	125.70	15
16:58:39	125.70	20
16:58:39	125.70	24
16:56:48	125.70	10
16:56:48	125.70	24
16:56:48	125.80	11
16:56:48	125.80	24
16:40:15	125.80	3
16:40:13	125.80	15
16:39:01	125.60	29
16:39:01	125.70	61
16:39:01	125.70	11
16:39:01	125.70	1
16:39:01	125.70	80
16:39:01	125.70	48