Bezahlte Preise

BC Vaudoise Rg

03.06.2026 Preis Volumen
17:19:56 117.60 1
17:19:56 117.60 11
17:19:56 117.70 4
17:19:56 117.70 3
17:19:56 117.70 25
17:18:42 117.50 4
17:17:49 117.50 4
17:16:32 117.50 20
17:16:32 117.50 95
17:16:32 117.60 4
17:14:23 117.60 8
17:14:23 117.50 13
17:14:23 117.50 10
17:14:23 117.50 5
17:14:23 117.50 3
17:14:23 117.50 1
17:14:23 117.50 26
17:14:23 117.50 2
17:14:23 117.50 15
17:14:23 117.50 34
17:14:14 117.50 15
17:12:24 117.50 6
17:12:24 117.40 46
17:12:24 117.40 22
17:12:24 117.40 4
17:12:24 117.50 18
17:12:24 117.50 5
17:09:37 117.50 6
17:09:37 117.50 25
17:09:37 117.50 3
17:09:37 117.50 6
17:09:37 117.50 6
17:09:37 117.50 15
17:07:53 117.50 21
17:07:25 117.60 2
17:05:15 117.40 38
17:05:15 117.40 16
17:05:15 117.40 65
17:04:38 117.60 20
17:00:48 117.50 1
17:00:48 117.50 15
17:00:48 117.50 28
16:57:18 117.60 14
16:55:17 117.70 2
16:55:17 117.70 16
16:48:55 117.50 61
16:48:55 117.50 58
16:45:59 117.40 12
16:45:59 117.40 7
16:45:59 117.40 54
16:45:59 117.40 47
16:44:32 117.60 19
16:44:32 117.60 47
16:43:47 117.50 24
16:43:47 117.50 14
16:43:47 117.50 3
16:43:47 117.50 51
16:43:47 117.20 20
16:43:47 117.20 42
16:43:47 117.20 52
16:43:47 117.30 41
16:43:47 117.30 51
16:43:47 117.40 54
16:42:18 117.50 16
16:41:06 117.50 43
16:41:06 117.50 200
16:41:06 117.60 12
16:41:06 117.60 40
16:41:06 117.60 1
16:41:06 117.60 47
16:40:13 117.80 69
16:39:26 117.70 14
16:39:22 117.70 9
16:38:34 117.80 10
16:38:28 117.70 3
16:38:28 117.70 14
16:38:28 117.70 1
16:38:28 117.70 34
16:38:28 117.70 51
16:37:55 117.70 2
16:37:55 117.70 93
16:37:55 117.70 55
16:37:55 117.70 47
16:37:54 117.80 17
16:37:54 117.80 60
16:37:54 117.80 36
16:37:54 117.80 12
16:37:54 117.80 9
16:37:54 117.80 68
16:37:54 117.80 272
16:36:53 117.90 11
16:36:53 117.90 7
16:36:53 117.90 43
16:36:53 117.90 19
16:36:48 117.90 9
16:33:29 118.00 4
16:33:00 118.00 13
16:33:00 118.00 22
16:33:00 118.00 3
16:33:00 118.00 1
16:33:00 118.00 46
16:33:00 118.00 9
16:32:59 117.80 10
16:32:59 117.80 4
16:32:59 117.80 51