21.04.2026	Preis	Volumen
17:19:48	123.20	22
17:19:48	123.20	59
17:19:47	123.20	2
17:19:47	123.20	62
17:19:47	123.20	31
17:19:47	123.20	61
17:19:15	123.00	1
17:19:12	123.10	9
17:19:12	123.10	8
17:19:12	123.10	56
17:19:12	123.10	20
17:17:02	123.20	44
17:17:02	123.20	27
17:17:02	123.20	2
17:14:55	123.10	52
17:14:55	123.10	46
17:14:55	123.10	38
17:10:11	123.00	4
17:10:11	123.00	20
17:10:11	123.00	8
17:10:11	122.90	6
17:10:01	122.90	33
17:10:01	122.90	44
17:05:54	122.70	20
17:05:54	122.70	24
17:04:45	122.80	50
17:04:45	122.80	24
17:04:45	122.80	37
17:00:48	122.90	60
17:00:48	122.90	36
16:59:46	123.00	16
16:59:46	123.00	1
16:53:06	123.20	44
16:53:06	123.20	4
16:48:11	123.20	10
16:48:11	123.20	38
16:47:51	123.20	36
16:46:15	123.20	17
16:46:15	123.20	50
16:46:15	123.20	114
16:46:15	123.10	44
16:46:15	123.10	14
16:38:11	123.00	10
16:33:49	123.10	6
16:33:49	123.10	20
16:33:06	123.00	90
16:33:06	123.00	11
16:33:06	123.00	56
16:33:06	123.00	15