| Preis | Volumen | |
|---|---|---|
| 13:36:58 | 116.00 | 48 |
| 13:36:58 | 116.00 | 5 |
| 13:36:58 | 116.00 | 12 |
| 13:30:00 | 116.00 | 13 |
| 13:30:00 | 116.00 | 6 |
| 13:21:29 | 116.00 | 3 |
| 13:19:22 | 116.00 | 3 |
| 13:11:54 | 115.90 | 1 |
| 13:11:54 | 115.90 | 28 |
| 13:11:54 | 115.90 | 1 |
| 13:11:54 | 115.90 | 16 |
| 13:08:25 | 116.00 | 14 |
| 13:08:25 | 116.00 | 8 |
| 13:08:25 | 116.00 | 4 |
| 13:08:09 | 116.10 | 3 |
| 13:08:07 | 116.10 | 14 |
| 13:08:07 | 116.10 | 3 |
| 13:08:07 | 116.10 | 24 |
| 13:08:07 | 116.10 | 4 |
| 13:08:07 | 116.10 | 5 |
| 13:08:07 | 116.10 | 11 |
| 12:49:31 | 116.10 | 2 |
| 12:42:43 | 116.00 | 10 |
| 12:38:38 | 116.00 | 11 |