Bezahlte Preise

BC Vaudoise Rg

23.04.2026 Preis Volumen
17:19:00 122.80 22
17:19:00 122.80 58
17:19:00 122.80 20
17:19:00 122.80 15
17:14:21 122.90 20
17:14:21 122.90 61
17:13:14 122.80 48
17:13:14 122.80 38
17:13:14 122.80 45
17:13:14 122.80 32
17:12:12 122.70 8
17:12:12 122.70 1
17:12:12 122.70 4
17:12:02 122.60 42
17:11:03 122.60 5
17:11:03 122.60 69
17:11:03 122.60 1
17:05:02 122.80 6
17:05:02 122.80 4
17:05:02 122.80 8
17:05:02 122.80 1
17:05:02 122.80 17
17:05:02 122.80 15
17:05:02 122.80 40
17:05:01 122.70 25
17:05:01 122.70 9
17:05:01 122.70 11
17:01:14 122.70 19
17:01:14 122.70 35
17:01:14 122.70 17
17:01:13 123.00 12
17:01:13 123.00 8
17:01:13 123.00 45
17:01:13 123.00 68
17:01:13 123.00 23
17:01:13 122.90 53
17:01:13 122.90 50
17:01:13 122.90 23
17:01:13 122.90 50
17:01:13 122.90 9
16:58:57 122.80 4
16:58:57 122.80 9
16:58:57 122.80 16
16:58:57 122.80 13
16:57:22 122.80 26
16:43:22 122.60 46
16:43:22 122.60 65
16:42:21 122.70 38
16:42:21 122.70 60
16:42:20 122.80 1
16:42:20 122.80 15
16:42:20 122.80 16
16:40:07 122.80 31
16:39:08 122.70 80
16:39:08 122.70 36
16:39:08 122.70 43
16:34:17 122.80 80
16:34:17 122.80 58
16:34:17 122.80 62