	Preis	Volumen
17:19:32	129.70	18
17:19:32	129.70	4
17:18:07	129.70	1
17:18:07	129.70	2
17:18:07	129.70	25
17:18:07	129.70	13
17:15:44	129.60	28
17:15:44	129.60	28
17:15:44	129.60	43
17:15:44	129.60	30
17:15:44	129.60	36
17:14:05	129.60	55
17:14:05	129.60	16
17:14:05	129.60	33
17:14:05	129.60	2
17:14:05	129.60	35
17:14:05	129.60	44
17:13:46	129.70	4
17:12:25	129.20	2'939
17:09:13	129.60	39
17:09:13	129.60	22
17:09:10	129.70	150
17:09:10	129.70	210
17:09:10	129.70	103
17:09:10	129.70	107
17:09:10	129.70	103
17:09:10	129.70	26
17:09:10	129.70	21
17:09:10	129.70	26
17:09:10	129.70	25
17:09:10	129.70	24
17:09:10	129.70	15
17:09:10	129.70	13
17:09:10	129.70	35
16:59:55	129.70	6
16:58:03	129.60	25
16:58:03	129.60	1
16:56:33	129.50	22
16:56:33	129.50	2
16:53:26	129.50	51
16:53:26	129.50	21
16:53:26	129.50	29
16:53:26	129.50	5
16:53:26	129.50	36
16:51:29	129.70	13
16:51:22	129.60	45
16:51:22	129.60	78
16:51:22	129.60	50
16:51:22	129.60	39
16:48:28	129.30	30
16:45:50	129.50	27
16:42:31	129.40	23
16:42:31	129.40	29
16:42:31	129.40	47
16:42:31	129.40	44
16:42:31	129.40	39
16:42:13	129.40	20
16:42:13	129.40	23
16:42:13	129.40	212
16:36:54	129.50	348
16:36:54	129.50	152
16:35:41	129.50	21
16:31:22	129.50	27
16:31:22	129.60	30
16:31:22	129.60	20
16:31:22	129.60	1
16:30:18	129.60	26
16:30:18	129.60	15
16:30:18	129.60	28
16:30:18	129.70	3
16:30:18	129.70	43
16:30:18	129.70	21
16:30:18	129.70	50
16:22:01	129.80	44
16:21:58	129.80	18
16:21:58	129.80	14