29.04.2025	Preis	Volumen
17:18:05	100.70	11
17:18:05	100.70	37
17:18:05	100.70	43
17:18:05	100.70	4
17:17:17	100.70	52
17:17:17	100.70	54
17:17:17	100.70	60
17:17:17	100.70	32
17:17:17	100.70	20
17:17:17	100.70	81
17:17:17	100.70	1
17:06:26	100.60	6
17:06:26	100.60	20
17:06:26	100.60	40
17:06:26	100.60	71
17:04:47	100.50	1
17:04:47	100.50	4
17:04:47	100.50	22
17:04:47	100.50	38
17:04:47	100.50	38
17:04:42	100.40	75
17:04:42	100.30	35
17:04:42	100.30	36
17:04:42	100.30	49
17:04:42	100.40	27
17:04:42	100.40	65
17:04:42	100.40	40
17:04:42	100.40	40
17:04:42	100.40	1
17:04:42	100.40	34
17:04:42	100.40	60
17:04:42	100.40	34
17:04:42	100.50	6
17:04:42	100.50	86
17:04:42	100.50	17
17:04:42	100.50	103
17:04:42	100.50	15
17:04:42	100.50	57
17:04:42	100.50	57
17:04:42	100.50	12
17:04:42	100.50	38
17:04:42	100.50	37
17:01:07	100.60	12
16:52:21	100.60	60
16:52:21	100.60	34
16:52:21	100.60	39
16:50:49	100.60	61
16:50:49	100.60	26
16:50:49	100.60	99
16:50:49	100.60	47
16:50:49	100.60	7
16:50:49	100.60	10
16:48:16	100.50	12
16:47:09	100.60	50
16:41:35	100.50	4
16:41:03	100.50	5
16:37:35	100.50	46
16:37:35	100.50	2
16:37:35	100.50	18
16:37:35	100.50	60
16:35:47	100.30	11