Bezahlte Preise

BC Vaudoise Rg

02.11.2026 Preis Volumen
17:30:34 132.70 1
17:30:01 132.70 92
17:30:01 132.70 9
17:30:01 132.70 23
17:30:01 132.70 46
17:30:01 132.70 95
17:30:01 132.70 45
17:30:01 132.70 87
17:30:01 132.70 49
17:30:01 132.70 98
17:30:01 132.70 84
17:30:01 132.70 75
17:30:01 132.70 6
17:30:01 132.70 208
17:30:01 132.70 2
17:30:01 132.70 43
17:30:01 132.70 24
17:30:01 132.70 98
17:30:01 132.70 14
17:30:01 132.70 8
17:30:01 132.70 312
17:30:01 132.70 78
17:30:01 132.70 334
17:30:01 132.70 133
17:30:01 132.70 21
17:30:01 132.70 69
17:30:01 132.70 34
17:30:01 132.70 8
17:30:01 132.70 192
17:30:01 132.70 72
17:30:01 132.70 64
17:30:01 132.70 71
17:30:01 132.70 70
17:30:01 132.70 1
17:30:01 132.70 86
17:30:01 132.70 156
17:30:01 132.70 135
17:30:01 132.70 96
17:30:01 132.70 31
17:30:01 132.70 20
17:30:01 132.70 12
17:30:01 132.70 70
17:30:01 132.70 3
17:30:01 132.70 68
17:30:01 132.70 230
17:30:01 132.70 70
17:30:01 132.70 67
17:30:01 132.70 82
17:30:01 132.70 120
17:30:01 132.70 152
17:30:01 132.70 751
17:30:01 132.70 170
17:30:01 132.70 591
17:30:01 132.70 44
17:30:01 132.70 14
17:30:01 132.70 22
17:30:01 132.70 49
17:30:01 132.70 77
17:30:01 132.70 112
17:30:01 132.70 123
17:30:01 132.70 280
17:30:01 132.70 122
17:30:01 132.70 22
17:30:01 132.70 179
17:30:01 132.70 143
17:30:01 132.70 6
17:30:01 132.70 1
17:30:01 132.70 135
17:30:01 132.70 66
17:30:01 132.70 91
17:30:01 132.70 29
17:30:01 132.70 171
17:30:01 132.70 77
17:30:01 132.70 183
17:30:01 132.70 843
17:30:01 132.70 22
17:30:01 132.70 1
17:30:01 132.70 6
17:30:01 132.70 176
17:30:01 132.70 316
17:30:01 132.70 32
17:30:01 132.70 31
17:30:01 132.70 235
17:30:01 132.70 3
17:30:01 132.70 258
17:30:01 132.70 18
17:30:01 132.70 195
17:30:01 132.70 29
17:30:01 132.70 136
17:30:01 132.70 63
17:30:01 132.70 27
17:30:01 132.70 68
17:30:01 132.70 3
17:30:01 132.70 83
17:30:01 132.70 49
17:30:01 132.70 184
17:30:01 132.70 99
17:30:01 132.70 6
17:30:01 132.70 1'557
17:30:01 132.70 154
17:30:01 132.70 448
17:30:01 132.70 28
17:30:01 132.70 82
17:30:01 132.70 510
17:30:01 132.70 370
17:30:01 132.70 1'490
17:30:01 132.70 3'471
17:30:01 132.70 533
17:30:01 132.70 129
17:30:01 132.70 144
17:30:01 132.70 422
17:30:01 132.70 49
17:30:01 132.70 2'000
17:30:01 132.70 2'546
17:30:01 132.70 137
17:30:01 132.70 87
17:30:01 132.70 504
17:30:01 132.70 365
17:30:01 132.70 34
17:30:01 132.70 1'449
17:30:01 132.70 313
17:30:01 132.70 887
17:30:01 132.70 319
17:30:01 132.70 630
17:30:01 132.70 101
17:30:01 132.70 326
17:30:01 132.70 34
17:30:01 132.70 9
17:30:01 132.70 29
17:30:01 132.70 1
17:30:01 132.70 90
17:30:01 132.70 227
17:30:01 132.70 125
17:30:01 132.70 51
17:30:01 132.70 6
17:30:01 132.70 335
17:30:01 132.70 79
17:30:01 132.70 439
17:30:01 132.70 2
17:30:01 132.70 25
17:30:01 132.70 61
17:30:01 132.70 8
17:30:01 132.70 1
17:30:01 132.70 1
17:30:01 132.70 4
17:30:01 132.70 14
17:30:01 132.70 36
17:30:01 132.70 126
17:30:01 132.70 52
17:30:01 132.70 158
17:30:01 132.70 326
17:30:01 132.70 21
17:30:01 132.70 242
17:30:01 132.70 2
17:30:01 132.70 9
17:30:01 132.70 19
17:30:01 132.70 121
17:30:01 132.70 11
17:30:01 132.70 122
17:30:01 132.70 40
17:30:01 132.70 66
17:30:01 132.70 105
17:30:01 132.70 479
17:30:01 132.70 226
17:30:01 132.70 445
17:30:01 132.70 4
17:30:01 132.70 49
17:30:01 132.70 38
17:30:01 132.70 17
17:30:01 132.70 147
17:30:01 132.70 31
17:30:01 132.70 242
17:30:01 132.70 2
17:30:01 132.70 50
17:30:01 132.70 89
17:30:01 132.70 136
17:30:01 132.70 8
17:30:01 132.70 150
17:30:01 132.70 6
17:30:01 132.70 477
17:30:01 132.70 9
17:30:01 132.70 237
17:30:01 132.70 5
17:30:01 132.70 84
17:30:01 132.70 53
17:30:01 132.70 1
17:30:01 132.70 19
17:30:01 132.70 87
17:30:01 132.70 499
17:30:01 132.70 126
17:30:01 132.70 7
17:30:01 132.70 34
17:30:01 132.70 37
17:30:01 132.70 1'257
17:30:01 132.70 13
17:30:01 132.70 61
17:30:01 132.70 16
17:30:01 132.70 16
17:30:01 132.70 7
17:30:01 132.70 1
17:30:01 132.70 78
17:30:01 132.70 12
17:30:01 132.70 137
17:30:01 132.70 215
17:30:01 132.70 2
17:30:01 132.70 26
17:30:01 132.70 83
17:30:01 132.70 8
17:30:01 132.70 61
17:30:01 132.70 256
17:30:01 132.70 24
17:30:01 132.70 265
17:30:01 132.70 93
17:30:01 132.70 1
17:30:01 132.70 25
17:30:01 132.70 539
17:30:01 132.70 305
17:30:01 132.70 10
17:30:01 132.70 10
17:30:01 132.70 30
17:30:01 132.70 97
17:30:01 132.70 62
17:30:01 132.70 2
17:30:01 132.70 2
17:30:01 132.70 1
17:30:01 132.70 1
17:30:01 132.70 4
17:30:01 132.70 118
17:30:01 132.70 144
17:30:01 132.70 206
17:30:01 132.70 33
17:30:01 132.70 198
17:30:01 132.70 42
17:19:45 133.40 17
17:19:45 133.40 5
17:18:12 133.40 17
17:17:31 133.40 5
17:17:31 133.40 215
17:17:31 133.30 15
17:17:31 133.30 42
17:17:31 133.30 19
17:17:31 133.30 13
17:17:31 133.30 14
17:17:31 133.30 17
17:17:31 133.30 24
17:17:31 133.30 88
17:16:52 133.20 14
17:16:21 133.20 17
17:16:21 133.30 11
17:16:21 133.20 63
17:16:21 133.20 17
17:14:44 133.30 1
17:09:45 133.30 4
17:09:45 133.30 9
17:09:45 133.30 32
17:09:45 133.30 1
17:09:45 133.30 27
17:09:45 133.30 2
17:07:53 133.40 92
17:06:58 133.30 17
17:06:53 133.30 2
17:05:11 133.30 39
17:05:11 133.30 20
17:05:11 133.30 13
16:56:45 133.10 8
16:56:45 133.10 20
16:56:45 133.10 25
16:56:45 133.10 29
16:56:02 133.30 19
16:56:02 133.30 7
16:53:10 133.30 23
16:53:10 133.30 30
16:50:07 133.20 6
16:50:07 133.20 6
16:50:07 133.20 32
16:50:07 133.20 39
16:50:07 133.20 32
16:50:07 133.20 6
16:42:01 133.40 22
16:41:52 133.20 12
16:41:52 133.20 8
16:41:07 133.30 1
16:41:07 133.30 1
16:41:07 133.30 2
16:41:07 133.30 7
16:41:07 133.30 63
16:41:07 133.30 2
16:38:29 133.30 18
16:38:29 133.20 49
16:38:29 133.20 70
16:38:29 133.20 28
16:38:29 133.20 33
16:38:29 133.20 41
16:38:29 133.30 6
16:38:29 133.30 13
16:38:29 133.30 45
16:38:29 133.30 20
16:38:29 133.30 32
16:38:29 133.30 53
16:38:29 133.30 1
16:38:05 133.40 2
16:37:37 133.40 4
16:37:15 133.50 8
16:37:15 133.50 33
16:35:17 133.40 1
16:35:17 133.40 9
16:35:16 133.40 31
16:35:16 133.40 51
16:35:16 133.40 13
16:35:16 133.40 28
16:32:14 133.20 58
16:32:14 133.20 4
16:32:14 133.20 10
16:32:14 133.20 5
16:32:14 133.20 23