24.09.2026	Preis	Volumen
17:19:19	130.20	19
17:19:19	130.20	14
17:19:13	130.30	11
17:19:00	130.10	12
17:19:00	130.10	45
17:19:00	130.10	70
17:19:00	130.10	30
17:19:00	130.20	18
17:19:00	130.20	7
17:19:00	130.20	18
17:18:57	130.30	13
17:18:57	130.30	4
17:18:57	130.30	2
17:18:09	130.30	20
17:18:09	130.40	3
17:18:09	130.40	19
17:12:44	130.30	20
17:12:44	130.40	35
17:12:44	130.40	38
17:12:44	130.40	15
17:12:44	130.50	52
17:12:12	130.60	1
17:08:48	130.60	36
17:08:48	130.60	31
17:08:48	130.60	8
17:05:04	130.50	11
17:05:04	130.50	11
17:05:04	130.50	28
17:05:04	130.50	15
17:05:04	130.50	30
17:01:42	130.60	10
17:01:42	130.60	1
17:01:42	130.60	1
17:01:42	130.60	16
17:01:42	130.60	15
16:57:24	130.90	4
16:57:24	130.80	47
16:57:24	130.80	20
16:57:24	130.80	6
16:52:32	130.80	28
16:47:44	130.80	7
16:47:44	130.80	80
16:47:44	130.80	20
16:47:44	130.70	20
16:47:43	130.50	20
16:47:43	130.50	33
16:47:43	130.60	15
16:47:43	130.60	9
16:47:43	130.60	26
16:46:32	130.70	49
16:46:32	130.70	44
16:46:32	130.70	2
16:46:32	130.70	3
16:46:32	130.70	44
16:46:32	130.60	34
16:46:32	130.60	11
16:46:32	130.60	4
16:46:32	130.60	32
16:46:32	130.60	3
16:46:32	130.60	20
16:46:32	130.50	37
16:46:32	130.50	11
16:38:42	130.50	9
16:31:32	130.40	20
16:31:30	130.30	7
16:31:30	130.30	17
16:31:30	130.30	17
16:31:30	130.30	33
16:31:30	130.30	21
16:31:30	130.20	27
16:31:30	130.20	21
16:31:30	130.20	2
16:31:30	130.20	1
16:31:30	130.20	37