Bezahlte Preise

BC Vaudoise Rg

Preis Volumen
15:52:54 117.40 1
15:52:24 117.40 1
15:49:16 117.20 2
15:49:16 117.20 52
15:49:16 117.20 40
15:49:15 117.30 3
15:49:15 117.30 57
15:49:15 117.30 2
15:49:15 117.30 11
15:49:15 117.30 19
15:49:15 117.30 3
15:49:15 117.30 3
15:49:15 117.30 3
15:49:15 117.30 45
15:45:15 117.40 31
15:45:15 117.40 40
15:45:05 117.20 47
15:45:05 117.20 1
15:45:05 117.20 1
15:45:05 117.20 5
15:45:05 117.20 4
15:41:37 117.00 8
15:41:37 117.00 48
15:39:59 117.00 10
15:35:15 116.90 3
15:35:15 116.90 39
15:35:15 116.90 30
15:32:29 116.90 3
15:32:29 117.00 20
15:32:29 117.00 7
15:15:26 117.20 24
15:15:26 117.20 3
15:15:26 117.20 3
15:15:26 117.20 41
15:15:26 117.20 47
15:14:10 117.30 11
15:14:10 117.20 15
15:14:10 117.30 10
15:14:10 117.30 44
15:14:10 117.20 43
15:14:10 116.90 200
15:14:10 117.00 48
15:14:10 117.00 45
15:14:10 117.00 3
15:14:10 117.00 48
15:14:10 117.00 41
15:14:10 117.10 40
15:14:10 117.10 24
15:14:10 117.20 28
15:14:10 117.20 20
15:14:10 117.20 3
15:10:04 117.30 2
15:05:11 117.40 11
15:05:10 117.30 33
15:05:10 117.30 12
15:05:10 117.30 12
15:05:10 117.30 208
15:00:23 117.40 1
15:00:23 117.40 12
15:00:23 117.40 5