30.09.2026	Preis	Volumen
17:19:55	127.20	1
17:19:47	127.20	1
17:19:47	127.20	1
17:19:33	127.30	15
17:18:08	127.00	9
17:18:08	127.00	8
17:18:08	127.00	2
17:18:08	127.00	1
17:17:50	127.20	2
17:16:13	127.20	13
17:16:13	127.20	6
17:15:16	127.20	4
17:15:16	127.20	2
17:15:16	127.20	11
17:15:16	127.20	23
17:12:05	127.10	24
17:12:05	127.10	13
17:12:05	127.10	8
17:12:05	127.10	16
17:08:44	127.10	2
17:08:44	127.10	25
17:08:44	127.10	9
17:08:44	127.10	28
17:08:07	128.70	29'000
17:06:38	127.00	4
17:06:38	127.00	26
17:06:37	126.90	36
17:06:37	127.00	8
17:06:37	127.00	19
17:06:37	127.00	32
17:06:37	127.00	12
17:06:37	127.10	39
17:06:37	127.10	8
17:06:37	127.20	15
17:06:37	127.20	8
17:06:37	127.20	4
17:04:55	127.00	17
17:04:54	127.10	26
17:04:54	127.20	33
17:04:54	127.20	43
17:04:54	127.30	34
17:04:54	127.30	20
17:04:54	127.60	36
17:04:54	127.60	34
17:04:54	127.60	32
17:04:54	127.50	21
17:04:54	127.50	3
17:04:54	127.40	2
17:04:54	127.40	15
17:04:54	127.40	12
17:04:54	127.40	3
17:04:54	127.40	4
17:03:35	127.20	6
17:03:35	127.40	26
17:02:17	127.50	13
17:02:17	127.50	1
17:02:17	127.50	5
16:55:57	127.50	19
16:55:57	127.50	1
16:55:57	127.50	7
16:55:34	127.50	30
16:46:35	127.90	40
16:46:35	127.90	16
16:46:35	127.90	33
16:46:35	127.90	71
16:43:44	128.00	4
16:43:44	128.00	3
16:38:00	128.00	11
16:38:00	128.00	4
16:37:24	128.00	28
16:37:24	128.00	8
16:35:44	127.90	22
16:35:44	127.90	4
16:32:57	127.90	4
16:32:57	127.90	4
16:32:57	128.00	35
16:32:57	128.20	8
16:32:57	128.20	35
16:32:53	128.10	38
16:32:53	128.10	33
16:32:53	128.10	40
16:32:53	128.10	39
16:32:53	128.00	5
16:32:53	127.90	9