Bezahlte Preise

BC Vaudoise Rg

27.02.2026 Preis Volumen
17:19:55 118.50 20
17:19:50 118.50 4
17:19:50 118.50 4
17:19:47 118.50 37
17:19:36 118.50 41
17:19:36 118.50 4
17:19:36 118.50 30
17:17:34 118.30 30
17:16:44 118.30 30
17:15:43 118.40 25
17:15:43 118.40 192
17:15:43 118.40 42
17:15:43 118.40 2
17:15:43 118.40 36
17:15:43 118.40 34
17:15:33 118.50 30
17:15:16 118.50 42
17:14:32 118.50 13
17:14:32 118.50 9
17:14:32 118.50 1
17:14:32 118.50 1
17:14:32 118.50 9
17:12:34 118.50 41
17:12:34 118.50 25
17:11:34 118.50 7
17:10:26 118.50 35
17:10:26 118.50 29
17:10:26 118.50 1
17:08:26 118.50 32
17:08:26 118.50 29
17:08:19 118.40 75
17:08:19 118.40 22
17:08:19 118.50 1
17:08:19 118.50 34
16:59:50 118.50 19
16:59:50 118.50 48
16:59:37 118.60 58
16:59:37 118.60 66
16:59:37 118.60 59
16:59:37 118.60 67
16:59:37 118.60 1
16:59:37 118.60 75
16:59:37 118.60 5
16:55:45 118.60 109
16:55:45 118.60 7
16:55:45 118.60 47
16:55:45 118.60 30
16:54:02 118.70 6
16:53:56 118.70 35
16:53:56 118.70 35
16:53:56 118.70 35
16:53:56 118.70 13
16:53:56 118.70 35
16:53:56 118.70 5
16:53:56 118.70 8
16:53:56 118.70 35
16:53:19 118.80 26
16:53:19 118.80 44
16:53:19 118.80 26
16:53:06 118.80 43
16:51:48 118.80 14
16:51:19 118.60 33
16:51:19 118.60 5
16:51:19 118.60 12
16:49:46 118.70 2
16:49:46 118.70 5
16:49:41 118.90 346
16:49:41 118.90 3
16:49:41 118.90 47
16:49:41 118.90 40
16:49:41 118.90 1
16:49:41 118.90 48
16:49:41 118.90 15
16:49:13 118.80 60
16:49:13 118.80 63
16:49:13 118.80 58
16:49:13 118.80 5
16:48:40 118.90 39
16:48:40 118.90 48
16:48:33 118.90 4
16:48:07 118.90 16
16:48:07 118.90 1
16:48:07 118.90 43
16:48:07 118.90 33
16:47:07 118.80 107
16:45:07 118.80 85
16:45:07 118.80 54
16:45:07 118.80 6
16:45:07 118.80 5
16:45:00 119.00 220
16:45:00 118.90 37
16:45:00 118.90 5
16:45:00 118.90 3
16:45:00 118.90 64
16:45:00 118.90 99
16:42:26 119.00 6
16:42:13 119.00 152
16:42:13 119.00 48
16:42:03 118.90 111
16:41:01 118.90 34
16:39:41 118.90 26
16:39:41 118.90 34
16:39:01 118.80 58
16:39:01 118.90 31
16:39:01 118.90 37
16:34:12 118.70 1
16:34:12 118.70 6
16:34:12 118.70 59
16:34:09 118.80 124
16:34:09 118.80 8
16:34:09 118.80 7
16:34:09 118.80 82
16:34:09 118.80 29
16:33:53 118.80 141
16:33:53 118.80 14
16:33:53 118.80 5
16:33:53 118.80 50
16:33:53 118.80 106
16:33:53 118.80 18
16:33:04 118.90 33
16:33:04 118.90 33
16:33:04 119.00 2
16:33:04 119.00 200
16:33:04 118.90 1
16:33:04 118.90 38