Bezahlte Preise

BC Vaudoise Rg

15.05.2026 Preis Volumen
17:19:37 116.00 2
17:19:37 115.90 12
17:19:37 115.90 24
17:19:37 115.90 29
17:19:37 115.90 98
17:19:30 115.80 13
17:19:18 115.80 41
17:19:18 115.90 26
17:19:18 115.90 4
17:19:18 115.90 4
17:19:18 115.80 29
17:19:18 115.80 49
17:19:18 115.80 62
17:19:18 115.80 12
17:16:25 116.00 13
17:16:25 115.90 8
17:16:25 115.90 41
17:16:25 115.90 48
17:16:25 115.90 7
17:16:25 115.90 8
17:16:25 115.90 87
17:16:25 115.90 30
17:16:25 115.90 1
17:12:10 116.10 1
17:10:03 115.90 16
17:10:03 115.90 25
17:06:23 116.00 33
17:06:23 116.00 71
17:06:23 116.00 2
17:05:03 115.90 9
17:04:29 115.90 49
17:04:29 115.90 14
17:02:28 115.90 48
17:02:28 115.90 39
16:58:44 116.00 87
16:58:44 116.00 39
16:58:44 116.00 43
16:58:44 116.00 24
16:58:44 116.00 25
16:58:11 116.00 40
16:55:11 116.10 85
16:53:18 116.20 22
16:52:13 116.10 36
16:51:05 116.20 82
16:51:05 116.20 8
16:51:05 116.20 8
16:51:03 116.30 25
16:51:03 116.30 9
16:51:03 116.30 5
16:51:03 116.30 9
16:51:03 116.30 171
16:51:03 116.30 41
16:51:03 116.30 37
16:51:03 116.30 2
16:34:17 116.30 6
16:34:17 116.30 48
16:34:17 116.30 96
16:34:17 116.30 21
16:34:17 116.30 1
16:34:17 116.30 40
16:34:17 116.30 1
16:30:49 116.50 2
16:30:49 116.50 80