Bezahlte Preise

BC Vaudoise Rg

13.05.2026 Preis Volumen
17:19:37 114.50 5
17:11:27 114.60 4
17:10:46 114.50 46
17:10:43 114.60 32
17:08:00 114.70 21
17:07:31 114.80 32
17:07:31 114.80 67
17:07:25 114.60 12
17:07:25 114.60 17
17:07:25 114.60 32
17:07:17 114.60 31
17:06:20 114.50 20
17:06:13 114.50 51
17:06:13 114.50 33
17:06:13 114.50 24
17:04:57 114.70 6
17:04:57 114.70 17
17:04:57 114.70 26
17:02:18 114.40 1
17:02:18 114.40 30
17:02:05 114.50 22
17:02:05 114.50 45
17:02:05 114.60 1
17:02:05 114.60 14
17:02:05 114.60 11
17:02:05 114.60 25
17:02:05 114.50 50
17:02:05 114.50 6
17:02:05 114.50 22
17:02:05 114.50 23
16:59:27 114.30 5
16:59:27 114.30 51
16:58:45 114.40 20
16:58:45 114.40 15
16:54:00 114.60 41
16:54:00 114.60 29
16:53:50 114.50 24
16:53:50 114.50 18
16:53:39 114.50 13
16:51:18 114.50 22
16:50:09 114.60 11
16:50:09 114.60 32
16:50:09 114.60 10
16:50:09 114.60 64
16:50:09 114.50 18
16:50:09 114.50 32
16:50:09 114.50 16
16:49:15 114.40 50
16:49:15 114.40 44
16:47:41 114.40 49
16:47:41 114.40 71
16:44:50 114.40 30
16:44:50 114.50 45
16:44:50 114.50 22
16:44:50 114.40 26
16:44:50 114.40 24
16:44:50 114.40 11
16:44:50 114.40 32
16:44:50 114.40 40
16:41:37 114.30 28
16:41:37 114.30 26
16:41:37 114.30 28
16:41:37 114.30 59
16:37:22 114.40 20
16:33:33 114.40 236
16:33:33 114.40 1
16:33:33 114.40 23
16:33:33 114.40 22
16:33:33 114.40 18