05.08.2026	Preis	Volumen
17:14:56	126.70	1
17:14:09	126.60	35
17:13:05	126.70	1
17:13:05	126.70	2
17:13:05	126.70	31
17:10:00	126.50	33
17:08:40	126.50	15
17:08:40	126.50	13
17:08:40	126.50	15
17:06:45	126.50	13
17:05:56	126.50	13
17:04:08	126.60	35
17:04:08	126.60	13
17:04:08	126.60	1
17:01:49	126.50	54
17:00:45	126.40	14
16:59:46	126.60	9
16:59:46	126.60	1
16:59:46	126.60	17
16:58:50	126.30	9
16:57:35	126.50	9
16:56:36	126.40	32
16:55:16	126.60	14
16:55:03	126.70	14
16:55:03	126.70	32
16:55:03	126.70	35
16:54:11	126.60	16
16:54:11	126.70	20
16:54:11	126.70	5
16:53:06	126.70	9
16:53:04	126.70	50
16:53:04	126.70	48
16:53:04	126.70	31
16:53:04	126.70	28
16:51:56	126.50	7
16:51:56	126.60	2
16:51:08	126.60	20
16:51:08	126.60	41
16:49:52	126.50	7
16:49:52	126.50	2
16:48:27	126.90	5
16:48:27	126.80	40
16:48:27	126.80	20
16:48:27	126.70	42
16:48:27	126.70	20
16:48:27	126.60	10
16:48:27	126.60	1
16:48:27	126.60	20
16:48:27	126.60	41
16:48:27	126.60	41
16:48:02	126.30	1
16:48:02	126.30	22
16:47:06	126.50	7
16:47:06	126.50	7
16:45:17	126.50	4
16:45:17	126.50	20
16:45:17	126.50	1
16:41:09	126.60	9
16:41:09	126.60	27
16:40:27	126.50	9
16:40:02	126.50	11
16:39:50	126.60	68
16:39:50	126.60	22
16:39:43	126.70	9
16:39:43	126.70	26
16:39:43	126.70	1
16:39:43	126.60	10
16:39:43	126.60	8
16:39:43	126.60	9
16:39:43	126.60	6
16:39:43	126.60	22
16:39:43	126.60	8