Bezahlte Preise

BC Vaudoise Rg

11.03.2026 Preis Volumen
17:19:47 119.90 1
17:19:22 120.00 5
17:19:22 120.00 35
17:19:22 120.00 9
17:19:10 120.10 13
17:19:10 120.10 20
17:19:05 120.00 18
17:19:05 120.00 16
17:19:05 120.00 16
17:17:38 119.90 54
17:11:30 119.90 1
17:11:30 119.90 3
17:06:06 120.00 5
17:05:10 120.10 23
17:04:56 120.10 98
17:04:56 120.10 349
17:04:56 120.10 40
17:04:56 120.10 36
17:04:56 120.10 84
17:04:56 120.10 79
17:00:31 120.40 40
17:00:31 120.40 5
17:00:31 120.40 35
16:57:31 120.50 14
16:57:31 120.50 23
16:57:31 120.50 49
16:56:54 120.70 69
16:56:54 120.70 73
16:56:01 120.60 69
16:54:31 120.50 33
16:54:31 120.50 84
16:54:31 120.50 77
16:54:31 120.50 84
16:54:29 120.40 9
16:54:29 120.40 60
16:54:29 120.40 65
16:54:29 120.40 22
16:54:29 120.40 36
16:54:29 120.40 47
16:43:47 120.20 21
16:43:47 120.20 10
16:42:24 120.20 61
16:42:23 120.30 118
16:42:23 120.30 31
16:42:20 120.40 38
16:42:20 120.40 88
16:42:20 120.40 16
16:42:20 120.40 20
16:42:20 120.40 66
16:42:20 120.40 24
16:37:28 120.50 2
16:37:28 120.50 4
16:37:28 120.50 2
16:35:41 120.50 13
16:35:41 120.50 5
16:35:41 120.50 40
16:31:50 120.60 78
16:31:50 120.60 12
16:31:50 120.60 66
16:31:50 120.60 17
16:31:49 120.50 46
16:31:49 120.50 22
16:31:49 120.50 12
16:31:49 120.50 1
16:31:49 120.50 27
16:31:49 120.50 18