Bezahlte Preise

BC Vaudoise Rg

31.07.2026 Preis Volumen
17:19:09 126.80 37
17:17:14 126.80 5
17:17:12 126.80 41
17:13:17 126.80 3
17:13:17 126.80 3
17:13:17 126.80 24
17:13:17 126.80 16
17:13:17 126.90 35
17:06:05 126.90 3
17:06:05 126.90 20
17:06:05 126.90 4
17:06:05 126.90 23
17:04:13 127.00 2
17:02:04 126.90 20
17:00:21 126.80 21
16:59:54 126.80 15
16:59:54 126.80 9
16:57:11 126.70 1
16:57:11 126.70 16
16:57:11 126.70 8
16:57:11 126.70 1
16:55:20 126.60 18
16:51:33 126.70 16
16:51:33 126.70 14
16:49:05 126.70 3
16:49:05 126.70 20
16:49:05 126.70 8
16:49:05 126.70 3
16:48:05 126.80 15
16:48:01 126.80 32
16:47:05 126.80 5
16:47:05 126.80 1
16:47:05 126.80 32
16:47:05 126.80 36
16:47:05 126.80 14
16:46:16 126.70 32
16:45:12 126.70 18
16:45:00 126.80 30
16:42:05 126.80 13
16:42:05 126.80 19
16:42:05 126.80 26
16:42:05 126.80 14
16:42:05 126.80 8
16:42:05 126.80 41
16:42:05 126.70 8
16:42:04 126.70 41
16:42:04 126.70 32
16:39:31 126.50 5
16:35:13 126.60 14
16:35:13 126.60 28
16:35:03 126.60 18
16:35:03 126.60 9
16:35:03 126.60 13
16:35:03 126.60 17
16:32:32 126.70 3
16:32:32 126.70 24
16:32:32 126.70 12
16:32:27 126.80 12
16:32:27 126.80 12
16:32:27 126.80 12
16:32:27 126.80 12
16:32:27 126.80 14
16:32:05 126.70 8
16:32:05 126.70 55
16:32:05 126.70 14