Bezahlte Preise

BC Vaudoise Rg

13.02.2026 Preis Volumen
17:30:51 110.20 42
17:30:51 110.20 52
17:30:51 110.20 122
17:30:51 110.20 24
17:30:51 110.20 10
17:30:51 110.20 84
17:30:51 110.20 70
17:30:51 110.20 21
17:30:51 110.20 22
17:30:51 110.20 159
17:30:51 110.20 144
17:30:51 110.20 396
17:30:51 110.20 335
17:30:51 110.20 32
17:30:51 110.20 213
17:30:51 110.20 84
17:30:51 110.20 66
17:30:51 110.20 18
17:30:51 110.20 322
17:30:51 110.20 231
17:30:51 110.20 53
17:30:51 110.20 505
17:30:51 110.20 403
17:30:51 110.20 13
17:30:51 110.20 505
17:30:51 110.20 505
17:30:51 110.20 505
17:30:51 110.20 148
17:30:51 110.20 413
17:30:51 110.20 343
17:30:51 110.20 263
17:30:51 110.20 506
17:30:51 110.20 506
17:30:51 110.20 398
17:30:51 110.20 112
17:30:51 110.20 387
17:30:51 110.20 91
17:30:51 110.20 42
17:30:51 110.20 91
17:30:51 110.20 91
17:30:51 110.20 101
17:30:51 110.20 93
17:30:51 110.20 31
17:30:51 110.20 96
17:30:51 110.20 1'008
17:30:51 110.20 643
17:30:51 110.20 477
17:30:51 110.20 54
17:30:51 110.20 118
17:30:51 110.20 22
17:30:51 110.20 290
17:30:51 110.20 253
17:30:51 110.20 89
17:30:51 110.20 300
17:30:51 110.20 109
17:30:51 110.20 20
17:30:51 110.20 74
17:30:51 110.20 180
17:30:51 110.20 43
17:30:51 110.20 316
17:30:51 110.20 53
17:30:51 110.20 31
17:30:51 110.20 451
17:30:51 110.20 88
17:30:51 110.20 3
17:30:51 110.20 85
17:30:51 110.20 88
17:30:51 110.20 175
17:30:51 110.20 290
17:30:51 110.20 53
17:30:51 110.20 253
17:30:51 110.20 140
17:30:51 110.20 319
17:30:51 110.20 812
17:30:51 110.20 91
17:30:51 110.20 103
17:30:51 110.20 1'523
17:30:51 110.20 418
17:30:51 110.20 17
17:30:51 110.20 4
17:30:51 110.20 3
17:30:51 110.20 27
17:30:51 110.20 1
17:30:51 110.20 19
17:30:51 110.20 123
17:30:51 110.20 291
17:30:51 110.20 121
17:30:51 110.20 716
17:30:51 110.20 1
17:30:51 110.20 250
17:30:51 110.20 62
17:30:51 110.20 132
17:30:51 110.20 575
17:30:51 110.20 380
17:30:51 110.20 59
17:30:51 110.20 17
17:30:51 110.20 5
17:30:51 110.20 1
17:30:51 110.20 417
17:30:51 110.20 130
17:30:51 110.20 2
17:30:51 110.20 45
17:30:51 110.20 94
17:30:51 110.20 111
17:30:51 110.20 133
17:30:51 110.20 102
17:30:51 110.20 126
17:30:51 110.20 77
17:30:51 110.20 34
17:30:51 110.20 110
17:30:51 110.20 176
17:30:51 110.20 201
17:30:51 110.20 128
17:30:51 110.20 441
17:30:51 110.20 370
17:30:51 110.20 240
17:30:51 110.20 255
17:30:51 110.20 26
17:30:51 110.20 24
17:30:51 110.20 25
17:30:51 110.20 13
17:30:51 110.20 2
17:30:51 110.20 356
17:30:51 110.20 64
17:30:51 110.20 767
17:30:51 110.20 509
17:30:51 110.20 23
17:30:51 110.20 402
17:30:51 110.20 34
17:30:51 110.20 139
17:30:51 110.20 21
17:30:51 110.20 94
17:30:51 110.20 222
17:30:51 110.20 674
17:30:51 110.20 9
17:30:51 110.20 137
17:30:51 110.20 267
17:30:51 110.20 37
17:30:51 110.20 51
17:30:51 110.20 67
17:30:51 110.20 86
17:30:51 110.20 43
17:30:51 110.20 24
17:30:51 110.20 27
17:30:51 110.20 267
17:30:51 110.20 5
17:30:51 110.20 1
17:30:51 110.20 192
17:30:51 110.20 23
17:30:51 110.20 300
17:30:51 110.20 1'502
17:30:51 110.20 289
17:30:51 110.20 639
17:30:51 110.20 492
17:30:51 110.20 40
17:30:51 110.20 461
17:30:51 110.20 141
17:30:51 110.20 52
17:30:51 110.20 79
17:30:51 110.20 2
17:30:51 110.20 594
17:30:51 110.20 8
17:30:51 110.20 372
17:30:51 110.20 45
17:30:51 110.20 106
17:30:51 110.20 4
17:30:51 110.20 191
17:30:51 110.20 589
17:30:51 110.20 2
17:30:51 110.20 4
17:30:51 110.20 550
17:30:51 110.20 104
17:30:51 110.20 3'784
17:30:51 110.20 147
17:30:51 110.20 359
17:30:51 110.20 933
17:30:51 110.20 230
17:30:51 110.20 1
17:30:51 110.20 29
17:30:51 110.20 15
17:19:47 110.20 27
17:19:47 110.20 68
17:19:47 110.20 57
17:19:47 110.20 7
17:19:47 110.20 5
17:19:47 110.20 161
17:19:47 110.20 68
17:19:47 110.30 69
17:19:47 110.30 66
17:19:47 110.30 33
17:19:47 110.40 34
17:19:47 110.40 30
17:19:47 110.40 7
17:19:47 110.40 50
17:19:47 110.40 6
17:19:47 110.40 2
17:17:47 110.50 31
17:17:47 110.50 1
17:17:47 110.50 36
17:15:38 110.50 82
17:15:17 110.50 82
17:13:16 110.40 33
17:13:03 110.30 4
17:13:03 110.30 1
17:11:07 110.20 16
17:11:07 110.20 40
17:11:07 110.20 18
17:11:07 110.20 20
17:11:07 110.20 32
17:11:07 110.20 13
17:11:07 110.20 20
17:11:07 110.20 8
17:06:35 110.40 82
17:06:23 110.30 20
17:06:23 110.30 57
16:50:51 110.10 50
16:50:51 110.10 5
16:50:51 110.10 47
16:46:55 109.90 6
16:41:22 110.00 39
16:40:33 109.60 39
16:40:33 109.60 14
16:40:33 109.70 34
16:40:33 109.70 82
16:40:33 109.70 56
16:40:33 109.70 20
16:40:33 109.70 80
16:39:32 110.00 17
16:39:32 110.00 56
16:39:20 109.90 420
16:37:47 109.90 35
16:37:47 109.90 42
16:37:47 109.90 41