Bezahlte Preise

BC Vaudoise Rg

05.11.2026 Preis Volumen
17:30:28 138.90 9
17:30:28 138.90 28
17:30:28 138.90 60
17:30:28 138.90 69
17:30:28 138.90 20
17:30:28 138.90 86
17:30:28 138.90 21
17:30:28 138.90 3
17:30:28 138.90 35
17:30:28 138.90 88
17:30:28 138.90 33
17:30:28 138.90 25
17:30:28 138.90 23
17:30:28 138.90 84
17:30:28 138.90 9
17:30:28 138.90 27
17:30:28 138.90 70
17:30:28 138.90 10
17:30:28 138.90 73
17:30:28 138.90 89
17:30:28 138.90 160
17:30:28 138.90 128
17:30:28 138.90 214
17:30:28 138.90 214
17:30:28 138.90 85
17:30:28 138.90 19
17:30:28 138.90 141
17:30:28 138.90 112
17:30:28 138.90 116
17:30:28 138.90 89
17:30:28 138.90 31
17:30:28 138.90 163
17:30:28 138.90 489
17:30:28 138.90 43
17:30:28 138.90 40
17:30:28 138.90 89
17:30:28 138.90 124
17:30:28 138.90 34
17:30:28 138.90 270
17:30:28 138.90 17
17:30:28 138.90 86
17:30:28 138.90 25
17:30:28 138.90 17
17:30:28 138.90 56
17:30:28 138.90 253
17:30:28 138.90 175
17:30:28 138.90 74
17:30:28 138.90 33
17:30:28 138.90 22
17:30:28 138.90 3
17:30:28 138.90 4
17:30:28 138.90 2
17:30:28 138.90 75
17:30:28 138.90 74
17:30:28 138.90 673
17:30:28 138.90 151
17:30:28 138.90 214
17:30:28 138.90 113
17:30:28 138.90 5
17:30:28 138.90 10
17:30:28 138.90 171
17:30:28 138.90 89
17:30:28 138.90 33
17:30:28 138.90 227
17:30:28 138.90 60
17:30:28 138.90 6
17:30:28 138.90 89
17:30:28 138.90 163
17:30:28 138.90 57
17:30:28 138.90 4
17:30:28 138.90 21
17:30:28 138.90 59
17:30:28 138.90 6
17:30:28 138.90 7
17:30:28 138.90 39
17:30:28 138.90 42
17:30:28 138.90 111
17:30:28 138.90 3
17:30:28 138.90 86
17:30:28 138.90 100
17:30:28 138.90 62
17:30:28 138.90 140
17:30:28 138.90 171
17:30:28 138.90 123
17:30:28 138.90 3
17:30:28 138.90 303
17:30:28 138.90 405
17:30:28 138.90 90
17:30:28 138.90 68
17:30:28 138.90 3
17:30:28 138.90 183
17:30:28 138.90 22
17:30:28 138.90 1
17:30:28 138.90 245
17:30:28 138.90 66
17:30:28 138.90 85
17:30:28 138.90 4
17:30:28 138.90 44
17:30:28 138.90 15
17:30:28 138.90 100
17:30:28 138.90 5
17:30:28 138.90 54
17:30:28 138.90 235
17:30:28 138.90 224
17:30:28 138.90 62
17:30:28 138.90 101
17:30:28 138.90 178
17:30:28 138.90 161
17:30:28 138.90 1'117
17:30:28 138.90 182
17:30:28 138.90 295
17:30:28 138.90 340
17:30:28 138.90 36
17:30:28 138.90 428
17:30:28 138.90 76
17:30:28 138.90 73
17:30:28 138.90 1'117
17:30:28 138.90 26
17:30:28 138.90 649
17:30:28 138.90 358
17:30:28 138.90 46
17:30:28 138.90 29
17:30:28 138.90 99
17:30:28 138.90 180
17:30:28 138.90 28
17:30:28 138.90 202
17:30:28 138.90 8
17:30:28 138.90 150
17:30:28 138.90 334
17:30:28 138.90 151
17:30:28 138.90 160
17:30:28 138.90 155
17:30:28 138.90 3
17:30:28 138.90 740
17:30:28 138.90 188
17:30:28 138.90 5
17:30:28 138.90 43
17:30:28 138.90 5
17:30:28 138.90 72
17:30:28 138.90 90
17:30:28 138.90 20
17:30:28 138.90 2
17:30:28 138.90 835
17:30:28 138.90 13
17:30:28 138.90 179
17:30:28 138.90 59
17:30:28 138.90 137
17:30:28 138.90 493
17:30:28 138.90 41
17:30:28 138.90 20
17:30:28 138.90 90
17:30:28 138.90 160
17:30:28 138.90 368
17:30:28 138.90 241
17:30:28 138.90 11
17:30:28 138.90 304
17:30:28 138.90 284
17:30:28 138.90 74
17:30:28 138.90 1'078
17:30:28 138.90 99
17:30:28 138.90 11
17:30:28 138.90 8
17:30:28 138.90 1'771
17:30:28 138.90 233
17:30:28 138.90 57
17:30:28 138.90 142
17:30:28 138.90 76
17:30:28 138.90 301
17:30:28 138.90 1
17:30:28 138.90 50
17:30:28 138.90 17
17:30:28 138.90 37
17:30:28 138.90 10
17:30:28 138.90 10
17:30:28 138.90 121
17:30:28 138.90 5
17:30:28 138.90 4
17:30:28 138.90 142
17:30:28 138.90 31
17:30:28 138.90 1
17:30:28 138.90 27
17:30:28 138.90 18
17:30:28 138.90 3
17:30:28 138.90 1
17:30:28 138.90 98
17:30:28 138.90 304
17:30:28 138.90 33
17:30:28 138.90 39
17:30:28 138.90 66
17:30:28 138.90 39
17:30:28 138.90 53
17:30:28 138.90 66
17:30:28 138.90 61
17:30:28 138.90 91
17:30:28 138.90 1
17:30:28 138.90 63
17:30:28 138.90 203
17:30:28 138.90 21
17:30:28 138.90 22
17:30:28 138.90 62
17:30:28 138.90 14
17:30:28 138.90 34
17:30:28 138.90 175
17:30:28 138.90 33
17:30:28 138.90 5
17:30:28 138.90 90
17:30:28 138.90 97
17:30:28 138.90 70
17:30:28 138.90 156
17:30:28 138.90 29
17:30:28 138.90 46
17:30:28 138.90 785
17:19:47 138.30 2
17:18:25 138.30 5
17:18:25 138.30 38
17:17:09 138.20 24
17:17:09 138.20 20
17:14:31 138.20 20
17:14:31 138.20 18
17:14:21 138.30 35
17:14:21 138.20 17
17:14:21 138.20 19
17:14:21 138.20 14
17:14:21 138.20 21
17:13:50 138.20 40
17:13:49 138.30 139
17:13:49 138.30 238
17:13:49 138.30 156
17:13:49 138.30 82
17:13:49 138.30 238
17:13:49 138.30 2
17:13:21 138.20 39
17:13:21 138.20 4
17:11:49 138.10 16
17:11:49 138.00 13
17:11:49 138.10 7
17:10:36 138.10 42
17:10:36 138.10 18
17:10:36 138.10 2
17:10:36 138.10 10
17:08:16 138.20 17
17:08:16 138.20 1
17:08:05 138.00 14
17:08:05 138.00 18
17:07:19 138.20 37
17:07:19 138.20 9
17:07:19 138.20 6
17:07:19 138.20 44
17:02:26 138.20 39
17:01:30 138.00 20
16:55:46 138.00 12
16:55:46 138.00 49
16:55:46 138.00 1
16:55:46 138.00 66
16:55:06 137.80 32
16:54:23 137.90 12
16:54:23 137.90 1
16:54:23 137.90 18
16:54:23 137.90 12
16:54:11 138.00 34
16:54:11 137.90 15
16:54:11 137.90 36
16:51:48 138.00 14
16:51:48 138.00 14
16:51:39 138.00 1
16:50:15 138.00 17
16:50:15 138.00 15
16:49:21 138.10 2
16:49:17 138.10 22
16:49:17 138.10 2
16:49:17 138.10 6
16:48:26 138.10 270
16:48:26 138.10 270
16:45:11 138.20 3
16:45:11 138.20 10
16:40:43 138.20 10
16:40:12 138.10 13
16:40:12 138.10 7
16:40:12 138.10 1
16:40:12 138.10 3
16:40:12 138.10 75
16:32:33 138.00 108
16:32:32 137.90 29