Bezahlte Preise

BC Vaudoise Rg

01.10.2026 Preis Volumen
17:19:44 125.20 45
17:19:29 125.10 13
17:19:29 125.10 1
17:19:29 125.10 44
17:18:16 125.10 1
17:18:16 125.10 25
17:15:51 125.00 25
17:15:51 125.00 2
17:15:51 125.00 2
17:15:51 125.00 6
17:15:51 125.00 10
17:15:04 125.00 1
17:14:56 125.00 14
17:14:56 125.00 24
17:14:56 125.00 1
17:14:56 125.00 5
17:14:56 125.00 3
17:14:56 125.00 21
17:14:56 125.00 20
17:13:46 124.90 1
17:13:36 124.90 23
17:13:36 124.90 27
17:13:36 124.90 5
17:11:26 125.10 1
17:11:26 125.10 21
17:11:26 125.10 22
17:11:26 125.10 11
17:09:46 125.00 24
17:09:46 125.00 17
17:09:43 125.00 27
17:09:43 125.00 56
17:09:43 125.00 2
17:09:43 125.00 1
17:08:57 124.90 8
17:08:42 125.00 1
17:08:41 125.00 36
17:08:41 124.80 45
17:08:41 124.90 12
17:08:41 124.90 5
17:08:41 124.90 6
17:08:41 124.90 11
17:08:41 124.90 4
17:08:41 124.90 7
17:08:41 124.90 17
17:08:41 124.90 33
16:55:46 124.80 16
16:55:46 124.80 11
16:55:46 124.80 12
16:55:46 124.80 22
16:55:46 124.80 22
16:54:16 124.70 34
16:54:16 124.90 11
16:53:15 125.20 388
16:53:15 125.20 79
16:53:15 125.20 41
16:53:15 125.10 54
16:53:15 125.10 74
16:53:15 125.10 20
16:53:15 124.70 15
16:53:15 124.70 60
16:53:15 124.60 1
16:53:15 124.60 31
16:53:15 124.60 1
16:53:15 124.60 12
16:53:15 124.60 14
16:53:15 124.60 8
16:53:15 124.60 14
16:46:02 124.50 5
16:46:02 124.50 10
16:46:02 124.50 23
16:43:17 124.30 31
16:40:58 124.40 17
16:38:33 124.50 43
16:32:51 124.70 7
16:30:55 124.60 18