Bezahlte Preise

BC Vaudoise Rg

10.03.2026 Preis Volumen
17:19:47 121.30 17
17:19:47 121.30 14
17:19:47 121.30 16
17:19:47 121.30 31
17:19:47 121.30 25
17:19:31 121.50 70
17:19:10 121.30 75
17:18:24 121.40 10
17:18:24 121.40 54
17:18:24 121.40 7
17:17:05 121.30 10
17:17:05 121.30 15
17:16:04 121.40 14
17:15:08 121.20 5
17:15:08 121.30 2
17:15:08 121.30 5
17:15:04 121.30 8
17:13:19 121.40 21
17:10:34 121.40 17
17:10:34 121.40 12
17:10:34 121.30 50
17:10:34 121.30 19
17:10:04 121.40 14
17:10:04 121.40 10
17:10:04 121.40 4
17:10:04 121.40 1
17:10:04 121.40 2
17:10:04 121.40 3
17:10:04 121.40 6
17:10:04 121.40 12
17:10:04 121.40 41
17:09:01 121.50 12
17:08:31 121.60 1
17:06:45 121.50 14
17:06:30 121.50 14
17:06:15 121.50 13
17:06:00 121.50 14
17:05:45 121.50 14
17:05:01 121.50 6
17:05:01 121.50 5
17:04:45 121.40 43
17:04:45 121.40 54
17:04:45 121.40 46
17:03:20 121.40 10
17:03:18 121.30 20
17:03:18 121.30 14
17:03:18 121.30 109
17:03:18 121.30 5
17:03:18 121.30 54
17:03:18 121.30 28
17:02:55 121.30 1
17:02:55 121.30 5
17:02:17 121.30 7
16:59:55 121.30 2
16:59:55 121.30 1
16:59:04 121.20 6
16:59:04 121.20 21
16:59:04 121.30 3
16:58:53 121.30 1
16:58:14 121.30 1
16:58:14 121.30 3
16:58:14 121.30 1
16:58:14 121.30 5
16:57:59 121.20 2
16:57:59 121.20 13
16:55:51 121.30 9
16:55:51 121.30 34
16:55:51 121.30 14
16:54:31 121.10 1
16:54:31 121.10 3
16:54:31 121.10 13
16:51:50 121.20 5
16:51:50 121.20 6
16:51:50 121.20 28
16:51:50 121.20 78
16:51:50 121.00 25
16:51:50 121.00 23
16:51:50 121.00 9
16:51:50 121.00 67
16:51:50 121.00 91
16:51:50 121.10 13
16:51:50 121.10 9
16:51:50 121.10 5
16:51:50 121.10 25
16:51:50 121.10 9
16:51:11 121.20 26
16:51:11 121.20 73
16:51:11 121.20 53
16:50:28 120.90 11
16:50:28 120.90 34
16:50:28 120.90 9
16:50:28 120.90 17
16:50:28 120.90 6
16:50:28 120.90 87
16:50:28 120.90 95
16:50:28 120.90 3
16:50:28 121.00 26
16:50:28 121.00 17
16:50:28 121.00 14
16:50:28 121.00 6
16:47:21 121.00 14
16:47:21 121.00 1
16:47:21 121.00 13
16:47:21 121.00 1
16:41:53 120.90 63
16:41:53 121.00 14
16:41:53 121.00 23
16:39:28 121.10 50
16:36:47 121.10 14
16:36:47 121.10 31
16:36:47 121.10 6
16:32:37 121.30 1
16:31:53 121.20 14
16:31:53 121.20 13
16:31:12 121.20 13
16:30:57 121.20 13