03.11.2026	Preis	Volumen
17:30:48	134.30	2
17:30:38	134.30	28
17:30:38	134.30	105
17:30:38	134.30	13
17:30:38	134.30	54
17:30:38	134.30	45
17:30:38	134.30	26
17:30:38	134.30	59
17:30:38	134.30	73
17:30:38	134.30	311
17:30:38	134.30	50
17:30:38	134.30	57
17:30:38	134.30	35
17:30:38	134.30	126
17:30:38	134.30	74
17:30:38	134.30	70
17:30:38	134.30	33
17:30:38	134.30	39
17:30:38	134.30	8
17:30:38	134.30	15
17:30:38	134.30	113
17:30:38	134.30	20
17:30:38	134.30	32
17:30:38	134.30	85
17:30:38	134.30	60
17:30:38	134.30	633
17:30:38	134.30	329
17:30:38	134.30	92
17:30:38	134.30	34
17:30:38	134.30	195
17:30:38	134.30	32
17:30:38	134.30	24
17:30:38	134.30	68
17:30:38	134.30	154
17:30:38	134.30	132
17:30:38	134.30	61
17:30:38	134.30	53
17:30:38	134.30	31
17:30:38	134.30	215
17:30:38	134.30	33
17:30:38	134.30	120
17:30:38	134.30	92
17:30:38	134.30	12
17:30:38	134.30	21
17:30:38	134.30	53
17:30:38	134.30	37
17:30:38	134.30	100
17:30:38	134.30	250
17:30:38	134.30	250
17:30:38	134.30	174
17:30:38	134.30	4
17:30:38	134.30	106
17:30:38	134.30	39
17:30:38	134.30	23
17:30:38	134.30	32
17:30:38	134.30	176
17:30:38	134.30	5
17:30:38	134.30	1
17:30:38	134.30	9
17:30:38	134.30	71
17:30:38	134.30	289
17:30:38	134.30	45
17:30:38	134.30	7
17:30:38	134.30	1
17:30:38	134.30	17
17:30:38	134.30	73
17:30:38	134.30	2
17:30:38	134.30	18
17:30:38	134.30	1'005
17:30:38	134.30	26
17:30:38	134.30	530
17:30:38	134.30	1'268
17:30:38	134.30	1'659
17:30:38	134.30	44
17:30:38	134.30	114
17:30:38	134.30	368
17:30:38	134.30	7
17:30:38	134.30	226
17:30:38	134.30	303
17:30:38	134.30	191
17:30:38	134.30	24
17:30:38	134.30	17
17:30:38	134.30	1
17:30:38	134.30	161
17:30:38	134.30	39
17:30:38	134.30	2
17:30:38	134.30	67
17:30:38	134.30	79
17:30:38	134.30	186
17:30:38	134.30	208
17:30:38	134.30	14
17:30:38	134.30	55
17:30:38	134.30	34
17:30:38	134.30	2
17:30:38	134.30	38
17:30:38	134.30	22
17:30:38	134.30	1
17:30:38	134.30	8
17:30:38	134.30	129
17:30:38	134.30	144
17:30:38	134.30	128
17:30:38	134.30	22
17:30:38	134.30	35
17:30:38	134.30	67
17:30:38	134.30	44
17:30:38	134.30	20
17:30:38	134.30	103
17:30:38	134.30	6
17:30:38	134.30	4
17:30:38	134.30	9
17:30:38	134.30	132
17:30:38	134.30	100
17:30:38	134.30	526
17:30:38	134.30	20
17:30:38	134.30	52
17:30:38	134.30	135
17:30:38	134.30	12
17:30:38	134.30	32
17:30:38	134.30	4
17:30:38	134.30	21
17:30:38	134.30	128
17:30:38	134.30	213
17:30:38	134.30	521
17:30:38	134.30	47
17:30:38	134.30	74
17:30:38	134.30	87
17:30:38	134.30	45
17:30:38	134.30	5
17:30:38	134.30	35
17:30:38	134.30	42
17:30:38	134.30	155
17:30:38	134.30	8
17:30:38	134.30	651
17:30:38	134.30	244
17:30:38	134.30	2
17:30:38	134.30	16
17:30:38	134.30	686
17:30:38	134.30	39
17:30:38	134.30	367
17:30:38	134.30	60
17:30:38	134.30	218
17:30:38	134.30	313
17:30:38	134.30	17
17:30:38	134.30	383
17:30:38	134.30	359
17:30:38	134.30	1
17:30:38	134.30	15
17:30:38	134.30	10
17:30:38	134.30	14
17:30:38	134.30	4
17:30:38	134.30	174
17:30:38	134.30	227
17:30:38	134.30	17
17:30:38	134.30	7
17:30:38	134.30	111
17:30:38	134.30	303
17:30:38	134.30	536
17:30:38	134.30	1'254
17:30:38	134.30	599
17:30:38	134.30	21
17:30:38	134.30	15
17:30:38	134.30	789
17:30:38	134.30	1'760
17:30:38	134.30	146
17:30:38	134.30	1
17:30:38	134.30	15
17:30:38	134.30	173
17:30:38	134.30	18
17:30:38	134.30	227
17:30:38	134.30	66
17:30:38	134.30	7
17:30:38	134.30	24
17:30:38	134.30	272
17:30:38	134.30	17
17:30:38	134.30	364
17:30:38	134.30	12
17:30:38	134.30	31
17:30:38	134.30	9
17:30:38	134.30	316
17:30:38	134.30	2
17:30:38	134.30	4
17:30:38	134.30	79
17:30:38	134.30	10
17:30:38	134.30	42
17:30:38	134.30	43
17:30:38	134.30	27
17:30:38	134.30	19
17:30:38	134.30	27
17:30:38	134.30	41
17:30:38	134.30	57
17:30:38	134.30	16
17:30:38	134.30	49
17:30:38	134.30	11
17:30:38	134.30	14
17:30:38	134.30	488
17:30:38	134.30	12
17:30:38	134.30	25
17:30:38	134.30	39
17:30:38	134.30	5
17:30:38	134.30	17
17:30:38	134.30	24
17:30:38	134.30	203
17:30:38	134.30	258
17:30:38	134.30	126
17:30:38	134.30	709
17:30:38	134.30	488
17:30:38	134.30	17
17:30:38	134.30	164
17:30:38	134.30	2
17:30:38	134.30	3
17:30:38	134.30	7
17:30:38	134.30	2
17:30:38	134.30	5
17:30:38	134.30	23
17:30:38	134.30	93
17:30:38	134.30	478
17:18:59	133.90	18
17:18:59	133.90	21
17:18:59	133.90	29
17:18:59	133.90	10
17:15:41	133.70	8
17:15:41	133.70	39
17:15:41	133.80	20
17:15:41	133.80	7
17:15:41	133.80	25
17:15:41	133.80	19
17:12:16	133.90	35
17:10:00	133.80	3
17:10:00	133.80	4
17:10:00	133.80	13
17:07:12	133.80	5
17:07:12	133.80	4
17:05:28	133.70	35
17:05:28	133.70	40
17:05:28	133.70	1
17:05:28	133.70	1
17:05:19	133.70	26
17:05:19	133.80	6
17:05:19	133.80	14
17:05:19	133.70	25
17:05:19	133.70	63
17:05:19	133.50	31
17:05:19	133.50	42
17:05:19	133.50	35
17:05:19	133.60	35
17:05:19	133.60	35
17:05:19	133.80	10
17:05:19	133.80	11
17:05:19	133.80	36
17:05:19	133.80	27
17:05:19	133.80	31
17:05:19	133.80	22
17:05:19	133.80	4
17:01:36	133.90	25
17:01:36	133.80	6
17:01:33	133.90	25
17:01:33	133.90	33
17:01:33	133.90	8
17:01:33	133.90	17
17:01:33	133.90	3
16:59:06	134.00	4
16:59:06	134.00	30
16:59:06	134.00	7
16:58:40	134.00	11
16:58:40	134.10	42
16:58:40	134.10	5
16:58:40	134.10	31
16:58:40	134.10	30
16:55:49	134.20	35
16:55:49	134.10	34
16:55:49	134.10	42
16:55:49	134.10	45
16:55:49	134.00	14
16:55:49	134.00	5
16:55:49	134.00	20
16:55:49	134.00	7
16:55:41	134.10	25
16:55:41	134.10	2
16:55:41	134.10	4
16:55:41	134.20	4
16:55:41	134.20	25
16:55:41	134.20	31
16:55:41	134.20	55
16:49:09	134.30	32
16:49:09	134.30	52
16:49:09	134.30	7
16:49:09	134.30	19
16:49:09	134.30	22
16:42:42	134.30	22
16:42:03	134.30	9
16:38:53	134.10	26
16:34:18	134.20	2
16:34:18	134.20	28
16:34:03	134.20	2
16:34:03	134.20	8
16:34:03	134.20	23
16:34:03	134.20	48
16:34:03	134.20	10
16:32:02	134.20	5
16:32:02	134.20	35
16:32:02	134.20	27

Bezahlte Preise

BC Vaudoise Rg