Bezahlte Preise

BC Vaudoise Rg

07.09.2026 Preis Volumen
17:31:59 134.40 121
17:31:59 134.40 139
17:31:59 134.40 63
17:31:59 134.40 91
17:31:59 134.40 37
17:31:59 134.40 242
17:31:59 134.40 1
17:31:59 134.40 65
17:31:59 134.40 91
17:31:59 134.40 36
17:31:59 134.40 35
17:31:59 134.40 254
17:31:59 134.40 57
17:31:59 134.40 84
17:31:59 134.40 91
17:31:59 134.40 17
17:31:59 134.40 26
17:31:59 134.40 735
17:31:59 134.40 3
17:31:59 134.40 64
17:31:59 134.40 51
17:31:59 134.40 18
17:31:59 134.40 71
17:31:59 134.40 182
17:31:59 134.40 232
17:31:59 134.40 287
17:31:59 134.40 416
17:31:59 134.40 153
17:31:59 134.40 44
17:31:59 134.40 415
17:31:59 134.40 10
17:31:59 134.40 10
17:31:59 134.40 10
17:31:59 134.40 13
17:31:59 134.40 12
17:31:59 134.40 153
17:31:59 134.40 47
17:31:59 134.40 1'255
17:31:59 134.40 172
17:31:59 134.40 110
17:31:59 134.40 23
17:31:59 134.40 241
17:31:59 134.40 2'600
17:31:59 134.40 491
17:31:59 134.40 35
17:31:59 134.40 57
17:31:59 134.40 31
17:31:59 134.40 6
17:31:59 134.40 1'132
17:31:59 134.40 2
17:31:59 134.40 104
17:31:59 134.40 4
17:31:59 134.40 237
17:31:59 134.40 8
17:31:59 134.40 27
17:31:59 134.40 69
17:31:59 134.40 174
17:31:59 134.40 42
17:31:59 134.40 289
17:31:59 134.40 219
17:31:59 134.40 8
17:31:59 134.40 260
17:31:59 134.40 247
17:31:59 134.40 85
17:31:59 134.40 137
17:31:59 134.40 531
17:31:59 134.40 323
17:31:59 134.40 1'605
17:31:59 134.40 395
17:31:59 134.40 46
17:31:59 134.40 31
17:31:59 134.40 122
17:31:59 134.40 181
17:31:59 134.40 226
17:31:59 134.40 97
17:31:59 134.40 404
17:31:59 134.40 795
17:31:59 134.40 88
17:31:59 134.40 9
17:31:59 134.40 309
17:31:59 134.40 11
17:31:59 134.40 612
17:31:59 134.40 63
17:31:59 134.40 255
17:31:59 134.40 12
17:31:59 134.40 292
17:31:59 134.40 4
17:31:59 134.40 10
17:31:59 134.40 3
17:31:59 134.40 9
17:31:59 134.40 45
17:31:59 134.40 8
17:31:59 134.40 19
17:31:59 134.40 47
17:31:59 134.40 8
17:31:59 134.40 56
17:31:59 134.40 445
17:31:59 134.40 35
17:31:59 134.40 2
17:31:59 134.40 189
17:31:59 134.40 332
17:31:59 134.40 4
17:31:59 134.40 15
17:31:59 134.40 80
17:31:59 134.40 2
17:31:59 134.40 383
17:31:59 134.40 33
17:31:59 134.40 601
17:31:59 134.40 47
17:31:59 134.40 348
17:31:59 134.40 18
17:31:59 134.40 58
17:31:59 134.40 8
17:31:59 134.40 18
17:31:59 134.40 270
17:31:59 134.40 2
17:31:59 134.40 89
17:31:59 134.40 391
17:31:59 134.40 21
17:31:59 134.40 3
17:31:59 134.40 62
17:31:59 134.40 32
17:31:59 134.40 256
17:31:59 134.40 97
17:31:59 134.40 2
17:31:59 134.40 18
17:31:59 134.40 38
17:31:59 134.40 52
17:31:59 134.40 40
17:31:59 134.40 9
17:31:59 134.40 60
17:31:59 134.40 27
17:31:59 134.40 798
17:31:59 134.40 2
17:31:59 134.40 190
17:31:59 134.40 13
17:31:59 134.40 29
17:31:59 134.40 5
17:31:59 134.40 5
17:31:59 134.40 23
17:31:59 134.40 30
17:31:59 134.40 1
17:31:59 134.40 106
17:31:59 134.40 46
17:31:59 134.40 24
17:31:59 134.40 4
17:31:59 134.40 198
17:31:59 134.40 36
17:19:27 134.00 31
17:17:06 134.10 20
17:17:06 134.10 5
17:13:01 133.80 16
17:13:01 133.80 13
17:13:01 133.90 5
17:13:01 133.90 19
17:13:01 133.90 22
17:11:44 134.00 29
17:07:54 134.00 9
17:07:54 134.00 21
17:07:06 134.10 24
17:07:06 134.10 29
17:07:06 134.10 2
16:58:34 134.00 35
16:58:34 134.00 10
16:58:33 133.80 8
16:58:33 133.80 21
16:58:33 133.80 32
16:58:33 133.80 32
16:58:33 133.80 50
16:58:33 133.80 12
16:56:27 134.00 1'299
16:56:26 133.90 1
16:56:26 133.90 3
16:56:25 133.90 34
16:56:25 133.90 36
16:56:25 133.70 29
16:56:25 133.70 33
16:56:25 133.70 33
16:56:17 134.00 42
16:56:17 134.00 9
16:51:46 134.00 22
16:51:46 134.00 4
16:51:46 134.00 31
16:51:46 134.00 50
16:51:46 134.00 43
16:44:09 134.10 29
16:44:09 134.10 2
16:44:09 134.10 3
16:44:09 134.10 65
16:40:07 134.20 34
16:40:07 134.30 6