Bezahlte Preise

BC Vaudoise Rg

27.04.2026 Preis Volumen
17:30:47 122.40 9
17:30:47 122.40 249
17:30:47 122.40 93
17:30:47 122.40 10
17:30:47 122.40 132
17:30:47 122.40 105
17:30:47 122.40 93
17:30:47 122.40 143
17:30:47 122.40 12
17:30:47 122.40 47
17:30:47 122.40 102
17:30:47 122.40 9
17:30:47 122.40 5
17:30:47 122.40 277
17:30:47 122.40 200
17:30:47 122.40 134
17:30:47 122.40 342
17:30:47 122.40 14
17:30:47 122.40 40
17:30:47 122.40 537
17:30:47 122.40 444
17:30:47 122.40 702
17:30:47 122.40 493
17:30:47 122.40 565
17:30:47 122.40 62
17:30:47 122.40 668
17:30:47 122.40 646
17:30:47 122.40 825
17:30:47 122.40 58
17:30:47 122.40 130
17:30:47 122.40 50
17:30:47 122.40 827
17:30:47 122.40 37
17:30:47 122.40 410
17:30:47 122.40 1'355
17:30:47 122.40 159
17:30:47 122.40 105
17:30:47 122.40 3'287
17:30:47 122.40 568
17:30:47 122.40 697
17:30:47 122.40 102
17:30:47 122.40 77
17:30:47 122.40 9
17:30:47 122.40 470
17:30:47 122.40 75
17:30:47 122.40 41
17:30:47 122.40 16
17:30:47 122.40 159
17:30:47 122.40 5
17:30:47 122.40 681
17:30:47 122.40 128
17:30:47 122.40 254
17:30:47 122.40 861
17:30:47 122.40 565
17:30:47 122.40 317
17:30:47 122.40 2'711
17:30:47 122.40 6
17:30:47 122.40 2'734
17:30:47 122.40 120
17:30:47 122.40 2
17:30:47 122.40 119
17:30:47 122.40 1
17:30:47 122.40 2
17:30:47 122.40 11
17:30:47 122.40 4
17:30:47 122.40 864
17:30:47 122.40 310
17:30:47 122.40 340
17:30:47 122.40 230
17:30:47 122.40 120
17:30:47 122.40 1
17:30:47 122.40 306
17:30:47 122.40 118
17:30:47 122.40 1
17:30:47 122.40 52
17:30:47 122.40 21
17:30:47 122.40 2
17:30:47 122.40 9
17:30:47 122.40 101
17:30:47 122.40 931
17:30:47 122.40 59
17:30:47 122.40 120
17:30:47 122.40 16
17:30:47 122.40 236
17:30:47 122.40 847
17:30:47 122.40 241
17:30:47 122.40 3
17:30:47 122.40 93
17:30:47 122.40 775
17:30:47 122.40 1
17:30:47 122.40 5
17:30:47 122.40 9
17:30:47 122.40 1
17:30:47 122.40 10
17:30:47 122.40 10
17:30:47 122.40 46
17:30:47 122.40 125
17:30:47 122.40 73
17:30:47 122.40 171
17:30:47 122.40 701
17:30:47 122.40 178
17:30:47 122.40 189
17:30:47 122.40 322
17:30:47 122.40 19
17:30:47 122.40 44
17:30:47 122.40 14
17:30:47 122.40 1'293
17:30:47 122.40 1
17:30:47 122.40 270
17:30:47 122.40 474
17:30:47 122.40 78
17:30:47 122.40 294
17:30:47 122.40 18
17:30:47 122.40 18
17:30:47 122.40 35
17:30:47 122.40 112
17:30:47 122.40 27
17:30:47 122.40 7
17:30:47 122.40 77
17:30:47 122.40 9
17:30:47 122.40 41
17:30:47 122.40 2
17:30:47 122.40 97
17:30:47 122.40 33
17:30:47 122.40 2
17:30:47 122.40 127
17:30:47 122.40 87
17:30:47 122.40 18
17:30:47 122.40 2
17:30:47 122.40 58
17:30:47 122.40 2
17:30:47 122.40 2
17:30:47 122.40 400
17:30:47 122.40 1
17:30:47 122.40 927
17:30:47 122.40 530
17:30:47 122.40 2'530
17:30:47 122.40 383
17:30:47 122.40 3
17:30:47 122.40 527
17:30:47 122.40 1'691
17:30:47 122.40 9
17:30:47 122.40 42
17:19:47 122.40 19
17:19:47 122.40 48
17:19:47 122.30 19
17:19:21 122.20 19
17:18:59 122.20 2
17:18:59 122.20 2
17:18:59 122.20 2
17:18:59 122.20 36
17:18:11 122.30 19
17:18:11 122.30 18
17:13:49 122.20 21
17:13:49 122.20 26
17:13:49 122.20 64
17:13:43 122.30 51
17:13:01 122.20 19
17:12:12 122.20 19
17:11:56 122.20 18
17:11:46 122.10 26
17:11:46 122.20 18
17:11:46 122.20 24
17:11:46 122.20 47
17:10:42 122.10 18
17:09:42 122.10 12
17:09:42 122.10 6
17:09:42 122.10 8
17:09:42 122.10 25
17:09:01 122.00 18
17:08:03 122.00 18
17:07:34 122.10 8
17:07:34 122.10 57
17:07:34 121.90 9
17:07:34 122.00 28
17:07:34 122.00 50
17:07:34 122.00 43
17:06:49 122.10 11
17:06:49 122.10 19
17:06:49 122.10 48
17:06:23 122.00 2
17:06:16 122.10 19
17:06:09 122.10 19
17:06:09 122.10 8
17:06:09 122.10 43
17:06:01 122.10 6
17:05:57 122.20 18
17:05:57 122.20 33
17:05:44 122.20 2
17:04:34 122.10 48
17:04:31 122.10 19
17:04:27 122.10 3
17:04:27 122.10 66
17:04:27 122.00 64
17:04:27 122.00 21
17:04:27 122.00 30
17:04:27 122.10 28
17:04:07 122.10 18
17:04:07 122.10 30
17:01:46 122.20 18
17:01:09 122.20 17
17:01:09 122.20 14
17:00:55 122.20 30
17:00:55 122.20 31
16:55:58 122.30 16
16:55:58 122.30 4
16:55:06 122.20 11
16:55:06 122.20 32
16:55:06 122.20 66
16:55:05 122.00 16
16:55:05 122.00 28
16:55:05 122.00 79
16:55:05 122.00 27
16:55:05 122.00 77
16:52:51 122.20 26
16:52:51 122.20 66
16:51:02 122.10 28
16:51:02 122.10 14
16:49:39 122.10 27
16:49:39 122.10 58
16:49:39 122.20 36
16:49:39 122.20 22
16:48:15 122.10 27
16:48:11 122.20 9
16:48:01 122.10 64
16:48:01 121.80 26
16:48:01 121.80 43
16:48:01 121.80 38
16:48:01 121.80 64
16:48:01 121.90 40
16:48:01 121.90 42
16:48:01 121.90 64
16:48:01 122.00 41
16:48:01 122.00 8
16:48:01 122.00 47
16:48:01 122.00 43
16:47:43 122.20 3
16:47:22 122.10 35
16:47:17 122.10 57
16:47:17 122.10 32
16:47:17 122.10 52
16:47:17 122.10 50
16:47:17 122.20 14
16:47:17 122.20 10
16:47:17 122.20 5
16:42:49 122.10 15
16:42:49 122.10 4
16:42:01 122.00 56
16:42:01 122.00 31
16:42:01 122.00 10
16:40:34 122.20 14
16:40:34 122.20 14
16:40:34 122.20 45
16:40:34 122.20 52
16:36:58 122.30 26
16:36:58 122.30 14
16:36:58 122.30 9
16:36:01 122.30 3
16:35:35 122.20 18
16:35:35 122.20 5
16:35:35 122.20 28
16:35:35 122.20 19
16:35:35 122.20 2
16:34:41 122.20 1
16:33:16 122.10 10
16:33:16 122.10 30