25.09.2026	Preis	Volumen
17:18:01	131.50	16
17:17:15	131.50	9
17:10:16	131.50	32
17:10:16	131.50	15
17:10:16	131.50	33
17:10:16	131.50	26
17:09:55	131.50	6
17:07:02	131.60	27
17:07:02	131.60	44
17:04:05	131.50	15
17:04:05	131.50	31
17:04:05	131.50	32
17:04:05	131.50	35
17:04:05	131.50	1
16:57:04	131.70	14
16:57:04	131.70	11
16:57:04	131.70	44
16:56:23	131.50	29
16:56:23	131.50	10
16:56:23	131.50	19
16:56:23	131.50	30
16:56:08	131.60	20
16:56:08	131.60	50
16:56:08	131.60	21
16:56:08	131.60	18
16:56:08	131.60	20
16:50:43	131.50	11
16:50:43	131.50	50
16:50:31	131.50	24
16:50:31	131.50	36
16:50:31	131.50	5
16:50:31	131.50	12
16:50:31	131.50	12
16:50:16	131.60	2
16:48:23	131.60	44
16:48:23	131.60	35
16:48:23	131.60	34
16:48:23	131.60	25
16:48:23	131.60	22
16:48:23	131.60	50
16:46:11	131.70	10
16:41:34	131.80	14
16:40:22	131.70	5
16:40:22	131.70	6
16:34:48	131.70	15
16:34:48	131.70	49
16:34:48	131.70	25
16:34:48	131.70	25
16:34:02	131.60	11
16:34:02	131.60	17
16:34:02	131.60	3
16:32:29	131.70	8
16:32:23	131.70	33
16:32:23	131.70	116
16:32:23	131.70	24