Bezahlte Preise

BC Vaudoise Rg

Preis Volumen
12:32:56 116.40 32
12:32:56 116.40 80
12:32:56 116.40 10
12:32:56 116.40 17
12:32:56 116.30 73
12:32:56 116.30 48
12:24:46 116.20 11
12:24:45 116.20 61
12:23:23 116.20 15
12:23:23 116.20 117
12:23:23 116.20 40
12:23:23 116.10 1
12:23:23 116.10 5
12:23:23 116.10 22
12:23:14 115.70 1
12:16:00 115.70 4
12:16:00 115.70 16
12:09:21 115.70 4
12:09:21 115.70 20
12:09:03 115.90 25
12:09:03 115.90 16
12:09:03 115.90 49
12:09:03 116.00 41
12:09:03 116.00 36
12:09:03 116.00 49
12:09:03 116.00 28
12:08:11 116.00 5
12:08:11 116.00 874
12:08:11 116.00 192
12:03:46 116.00 2
12:03:46 116.00 44
11:59:36 116.00 42
11:57:01 115.70 459
11:57:01 115.70 3
11:57:01 115.70 39
11:57:01 115.70 41
11:57:01 115.70 4
11:57:01 115.70 35
11:57:01 115.70 41
11:57:01 115.70 178
11:54:36 115.70 19
11:54:36 115.70 40
11:54:36 115.70 41
11:51:54 116.00 20
11:51:54 115.90 40
11:49:11 115.60 87
11:49:11 115.60 13
11:46:37 115.70 67
11:44:53 115.60 28
11:44:53 115.60 25
11:44:53 115.60 133
11:44:53 115.60 28
11:44:53 115.60 44
11:44:53 115.60 114
11:44:04 115.70 31
11:44:04 115.70 40
11:44:04 115.70 4
11:44:04 115.70 46
11:43:16 115.80 25
11:43:16 115.80 18
11:43:16 115.80 27
11:43:16 115.80 40
11:43:16 115.80 41
11:43:16 115.80 27
11:40:50 115.90 75
11:40:50 115.90 75
11:39:48 116.00 1
11:39:48 116.00 37
11:39:18 116.30 1
11:39:18 116.20 1
11:39:18 116.20 25
11:39:18 116.20 9
11:39:18 116.10 46
11:39:18 116.10 12
11:39:18 115.70 23
11:39:18 115.80 27
11:39:18 115.80 76
11:39:18 115.80 55
11:39:18 115.90 19
11:39:14 115.90 13
11:39:14 115.90 24
11:39:11 115.90 46
11:39:11 115.90 44
11:39:11 115.90 24
11:39:11 115.90 75
11:39:11 115.90 30
11:39:11 115.90 119
11:39:11 115.90 43
11:39:11 115.90 74
11:34:10 116.00 80
11:34:10 116.10 26
11:34:10 116.20 13
11:34:10 116.20 40
11:34:10 116.20 103