03.07.2026	Preis	Volumen
17:18:21	118.20	52
17:17:05	118.30	2
17:17:05	118.30	6
17:12:49	118.30	5
17:11:33	118.30	7
17:11:33	118.30	8
17:11:33	118.30	18
17:07:54	118.30	3
17:07:54	118.30	9
17:06:46	118.30	12
17:06:18	118.20	42
17:06:18	118.20	6
17:06:13	118.20	37
17:06:13	118.20	13
17:06:12	118.30	3
17:06:12	118.10	12
17:06:12	118.20	10
17:03:49	118.20	15
16:51:39	118.20	1
16:45:03	118.10	6
16:43:53	118.00	24
16:43:53	118.00	14
16:43:53	118.00	5
16:43:52	118.00	20
16:43:52	118.00	7
16:43:52	118.00	38
16:43:52	118.10	1
16:43:52	118.10	20
16:43:52	118.10	37
16:43:52	118.10	41
16:32:20	118.10	2
16:32:20	118.10	3
16:30:15	118.00	22
16:30:15	118.00	5
16:30:15	118.00	3
16:30:15	118.00	14