Bezahlte Preise

BC Vaudoise Rg

Preis Volumen
13:28:53 115.30 1
13:28:53 115.30 7
13:22:23 115.40 27
13:21:33 115.40 4
13:21:33 115.40 18
13:21:33 115.40 42
13:21:33 115.40 41
13:21:33 115.40 38
13:13:52 115.40 49
13:13:52 115.40 51
13:12:21 115.40 11
13:12:21 115.40 17
13:12:21 115.40 5
13:12:21 115.40 67
13:10:25 115.60 32
13:10:25 115.60 43
13:10:25 115.50 49
13:10:25 115.50 24
13:10:25 115.50 601
13:10:25 115.50 245
13:10:25 115.50 100
13:10:21 115.40 17
13:10:21 115.40 183
13:10:21 115.40 2
13:10:21 115.40 48
13:10:21 115.40 48
13:10:21 115.40 154
13:04:47 115.30 107
13:04:47 115.30 1
13:04:47 115.30 10
13:04:47 115.30 8
13:01:44 115.40 12
13:01:44 115.40 37
13:00:32 115.40 1
12:58:42 115.40 6
12:57:46 115.30 1
12:57:46 115.40 12
12:57:46 115.40 72
12:57:46 115.30 119
12:57:46 115.30 51
12:57:46 115.30 46
12:47:46 115.00 29
12:47:46 115.00 19
12:47:46 115.00 2
12:43:42 115.30 6
12:37:47 115.10 34
12:37:47 115.10 39
12:37:47 115.10 10
12:37:47 115.10 84
12:37:46 115.00 48
12:37:46 115.00 100
12:37:46 115.00 459
12:37:46 115.00 300
12:37:46 115.00 120
12:37:46 115.00 50
12:37:46 115.00 181
12:37:46 115.00 1'205
12:37:46 115.00 1'200
12:37:46 115.00 400
12:37:46 115.00 1
12:34:54 115.00 13
12:34:54 115.00 6
12:30:36 115.00 4