02.06.2026	Preis	Volumen
17:17:22	117.40	1
17:17:22	117.30	9
17:17:22	117.30	2
17:17:22	117.30	1
17:17:22	117.40	30
17:17:22	117.30	3
17:17:22	117.30	3
17:17:22	117.30	1
17:17:22	117.30	98
17:17:22	117.30	3
17:17:22	117.30	85
17:17:22	117.30	3
17:16:29	117.10	2
17:14:08	117.20	43
17:10:05	117.20	6
17:10:05	117.20	2
17:10:05	117.20	85
17:09:53	117.20	3
17:09:09	117.20	3
17:07:18	117.20	3
17:07:01	117.20	4
17:07:01	117.20	3
17:06:44	117.20	1
17:05:00	117.20	33
17:05:00	117.20	2
17:05:00	117.20	23
17:05:00	117.20	26
17:02:47	117.40	4
16:54:38	117.20	7
16:54:38	117.20	52
16:53:15	117.30	56
16:53:15	117.30	81
16:53:15	117.30	18
16:53:15	117.20	57
16:53:15	117.20	1
16:53:15	117.20	83
16:53:15	117.20	91
16:53:15	117.20	48
16:53:04	117.10	1
16:53:04	117.10	1
16:53:04	117.10	3
16:52:50	117.00	1
16:52:50	117.00	12
16:52:50	117.00	9
16:52:50	117.00	2
16:52:49	117.10	6
16:52:49	117.10	56
16:52:49	117.10	23
16:52:49	117.10	101
16:52:49	117.10	49
16:52:49	117.10	25
16:52:49	117.10	3
16:48:46	117.30	46
16:46:44	117.20	3
16:46:44	117.20	4
16:46:44	117.20	8
16:46:44	117.20	1
16:46:33	117.10	9
16:46:33	117.00	6
16:46:33	117.00	16
16:46:33	117.00	36
16:46:33	117.00	9
16:46:33	117.00	6
16:46:33	117.00	2
16:46:33	117.00	8
16:45:32	117.00	3
16:38:44	117.10	6
16:38:44	117.10	3
16:38:44	117.10	6
16:38:44	117.10	8
16:38:44	117.10	6
16:38:44	117.10	99
16:38:44	117.10	8
16:38:44	117.10	2
16:38:44	117.10	38