28.09.2026	Preis	Volumen
17:19:46	131.30	3
17:19:43	131.30	14
17:19:40	131.20	4
17:14:41	131.20	4
17:14:41	131.20	13
17:14:36	131.20	8
17:14:36	131.20	35
17:14:36	131.20	35
17:10:30	131.00	15
17:10:30	131.00	10
17:10:00	131.20	18
17:10:00	131.20	20
17:10:00	131.20	36
17:09:56	131.00	5
17:08:27	131.10	20
17:08:27	131.10	41
17:07:15	131.00	35
17:06:37	130.90	20
17:06:37	130.90	2
17:06:37	130.90	29
17:06:36	130.80	33
17:06:36	130.80	38
17:05:08	130.80	3
17:04:21	130.80	2
17:00:00	130.90	5
16:59:51	130.90	6
16:59:17	131.00	17
16:59:17	131.00	16
16:59:17	131.10	34
16:59:17	131.10	4
16:59:17	131.10	8
16:59:17	131.10	16
16:59:17	131.10	26
16:51:28	131.30	4
16:48:30	131.20	20
16:48:30	131.20	17
16:41:30	131.40	14
16:41:30	131.40	7
16:36:46	131.40	25
16:33:45	131.10	35
16:33:45	131.10	64
16:33:45	131.10	4
16:33:45	131.10	7
16:32:39	130.90	5
16:30:52	131.00	19