Bezahlte Preise

BC Vaudoise Rg

Preis Volumen
10:43:09 126.00 20
10:42:07 125.90 27
10:42:05 125.70 8
10:42:05 125.70 15
10:39:38 125.50 1
10:39:30 125.50 13
10:39:30 125.50 1
10:39:26 125.50 299
10:38:47 125.40 49
10:38:47 125.40 151
10:38:45 125.30 135
10:35:09 125.00 34
10:35:09 125.00 34
10:35:09 125.00 20
10:35:09 125.10 31
10:35:09 125.10 20
10:35:09 125.20 20
10:35:09 125.20 20
10:35:03 125.30 150
10:33:07 125.30 133
10:33:07 125.30 18
10:32:15 125.40 14
10:31:52 125.50 41
10:31:52 125.50 34
10:31:52 125.50 20
10:31:29 125.50 21
10:31:29 125.50 31
10:31:29 125.50 1
10:30:16 125.40 4
10:30:16 125.50 33
10:30:16 125.50 44
10:30:16 125.40 57
10:30:16 125.40 19
10:27:43 125.50 8
10:27:43 125.50 29
10:27:43 125.50 15
10:27:34 125.50 2
10:27:17 125.60 7
10:27:17 125.60 2
10:27:17 125.60 17
10:27:17 125.60 17
10:27:17 125.60 17
10:27:17 125.60 12
10:27:17 125.60 11
10:27:17 125.60 17
10:27:17 125.60 1
10:22:09 125.70 1
10:22:09 125.70 24
10:16:02 125.80 6
10:16:02 125.80 5
10:15:15 125.80 14
10:13:48 125.50 25
10:13:48 125.50 35
10:13:48 125.50 38
10:13:48 125.70 14
10:13:48 125.70 34
10:12:50 125.40 30
10:12:50 125.40 29
10:12:50 125.40 54
10:12:50 125.40 27
10:12:50 125.40 17
10:10:30 125.20 20
10:10:30 125.20 27
10:10:30 125.20 32
10:10:30 125.20 168
10:10:30 125.10 47
10:10:30 125.10 17
10:10:09 125.00 25
10:10:09 125.00 17
10:10:00 124.80 13
10:10:00 124.80 1
10:10:00 124.80 18
10:10:00 124.80 19
10:10:00 124.80 19
10:10:00 124.90 18
10:10:00 124.90 31
10:10:00 124.90 25
10:10:00 124.80 24
10:10:00 124.80 13
10:10:00 124.80 15
10:06:06 124.60 4
10:05:43 124.60 16
09:58:27 124.70 3
09:57:07 124.90 26
09:51:56 125.00 50
09:50:05 125.00 2
09:50:05 125.00 14
09:49:55 125.20 9
09:48:04 125.00 15
09:48:04 125.20 3
09:48:04 125.20 43
09:48:04 125.30 14
09:47:15 125.40 8
09:47:15 125.30 50
09:44:50 125.30 55
09:44:50 125.30 15
09:44:50 125.30 8
09:44:50 125.20 2
09:44:50 125.20 20
09:44:50 125.20 1