10.04.2026	Preis	Volumen
17:30:03	134.40	67
17:30:03	134.40	13
17:30:03	134.40	49
17:30:03	134.40	5
17:30:03	134.40	63
17:30:03	134.40	86
17:30:03	134.40	89
17:30:03	134.40	113
17:30:03	134.40	182
17:30:03	134.40	98
17:30:03	134.40	89
17:30:03	134.40	65
17:30:03	134.40	232
17:30:03	134.40	175
17:30:03	134.40	148
17:30:03	134.40	136
17:30:03	134.40	188
17:30:03	134.40	434
17:30:03	134.40	216
17:30:03	134.40	282
17:30:03	134.40	89
17:30:03	134.40	73
17:30:03	134.40	161
17:30:03	134.40	103
17:30:03	134.40	165
17:30:03	134.40	61
17:30:03	134.40	236
17:30:03	134.40	1'177
17:30:03	134.40	7
17:30:03	134.40	131
17:30:03	134.40	6
17:30:03	134.40	156
17:30:03	134.40	37
17:30:03	134.40	4
17:30:03	134.40	66
17:30:03	134.40	4
17:30:03	134.40	89
17:30:03	134.40	98
17:30:03	134.40	244
17:30:03	134.40	81
17:30:03	134.40	68
17:30:03	134.40	89
17:30:03	134.40	411
17:30:03	134.40	1'043
17:30:03	134.40	177
17:30:03	134.40	44
17:30:03	134.40	8
17:30:03	134.40	6
17:30:03	134.40	994
17:30:03	134.40	28
17:30:03	134.40	268
17:30:03	134.40	89
17:30:03	134.40	170
17:30:03	134.40	63
17:30:03	134.40	8
17:30:03	134.40	2
17:30:03	134.40	13
17:30:03	134.40	25
17:30:03	134.40	36
17:30:03	134.40	32
17:30:03	134.40	259
17:30:03	134.40	103
17:30:03	134.40	93
17:30:03	134.40	89
17:30:03	134.40	690
17:30:03	134.40	151
17:30:03	134.40	88
17:30:03	134.40	774
17:30:03	134.40	89
17:30:03	134.40	115
17:30:03	134.40	89
17:30:03	134.40	2'843
17:30:03	134.40	245
17:30:03	134.40	104
17:30:03	134.40	61
17:30:03	134.40	207
17:30:03	134.40	791
17:30:03	134.40	844
17:30:03	134.40	77
17:30:03	134.40	59
17:30:03	134.40	89
17:30:03	134.40	127
17:30:03	134.40	200
17:30:03	134.40	89
17:30:03	134.40	50
17:30:03	134.40	57
17:30:03	134.40	181
17:30:03	134.40	89
17:30:03	134.40	69
17:30:03	134.40	61
17:30:03	134.40	662
17:30:03	134.40	106
17:30:03	134.40	76
17:30:03	134.40	36
17:30:03	134.40	95
17:30:03	134.40	86
17:30:03	134.40	131
17:30:03	134.40	34
17:30:03	134.40	3
17:30:03	134.40	310
17:30:03	134.40	307
17:30:03	134.40	107
17:30:03	134.40	390
17:30:03	134.40	137
17:30:03	134.40	148
17:30:03	134.40	315
17:30:03	134.40	110
17:30:03	134.40	119
17:30:03	134.40	411
17:30:03	134.40	25
17:30:03	134.40	4
17:30:03	134.40	3
17:30:03	134.40	6
17:30:03	134.40	161
17:30:03	134.40	1
17:30:03	134.40	426
17:30:03	134.40	1
17:30:03	134.40	360
17:30:03	134.40	232
17:30:03	134.40	156
17:30:03	134.40	253
17:30:03	134.40	315
17:30:03	134.40	268
17:30:03	134.40	103
17:30:03	134.40	32
17:30:03	134.40	133
17:30:03	134.40	392
17:30:03	134.40	211
17:30:03	134.40	295
17:30:03	134.40	70
17:30:03	134.40	222
17:30:03	134.40	364
17:30:03	134.40	298
17:30:03	134.40	614
17:30:03	134.40	128
17:30:03	134.40	486
17:30:03	134.40	59
17:30:03	134.40	15
17:30:03	134.40	598
17:30:03	134.40	264
17:30:03	134.40	322
17:30:03	134.40	200
17:30:03	134.40	33
17:30:03	134.40	151
17:30:03	134.40	2'393
17:30:03	134.40	17
17:30:03	134.40	1'947
17:30:03	134.40	3
17:30:03	134.40	301
17:30:03	134.40	9
17:30:03	134.40	29
17:30:03	134.40	61
17:30:03	134.40	831
17:30:03	134.40	6
17:30:03	134.40	43
17:30:03	134.40	421
17:30:03	134.40	354
17:30:03	134.40	1
17:30:03	134.40	29
17:30:03	134.40	2'149
17:30:03	134.40	1'150
17:30:03	134.40	1'153
17:30:03	134.40	9
17:30:03	134.40	194
17:30:03	134.40	25
17:30:03	134.40	11
17:30:03	134.40	27
17:30:03	134.40	6
17:30:03	134.40	301
17:30:03	134.40	13
17:30:03	134.40	134
17:30:03	134.40	121
17:30:03	134.40	18
17:30:03	134.40	188
17:30:03	134.40	76
17:30:03	134.40	169
17:30:03	134.40	174
17:30:03	134.40	17
17:30:03	134.40	69
17:30:03	134.40	13
17:30:03	134.40	314
17:30:03	134.40	150
17:30:03	134.40	40
17:30:03	134.40	3
17:30:03	134.40	101
17:30:03	134.40	121
17:30:03	134.40	57
17:30:03	134.40	31
17:30:03	134.40	70
17:30:03	134.40	95
17:30:03	134.40	1
17:30:03	134.40	48
17:30:03	134.40	122
17:30:03	134.40	26
17:30:03	134.40	1
17:30:03	134.40	43
17:30:03	134.40	20
17:30:03	134.40	6
17:30:03	134.40	30
17:30:03	134.40	18
17:30:03	134.40	10
17:30:03	134.40	4
17:30:03	134.40	30
17:30:03	134.40	12
17:30:03	134.40	465
17:30:03	134.40	10
17:30:03	134.40	28
17:30:03	134.40	25
17:30:03	134.40	27
17:30:03	134.40	36
17:30:03	134.40	4
17:30:03	134.40	29
17:30:03	134.40	30
17:30:03	134.40	32
17:30:03	134.40	9
17:30:03	134.40	165
17:30:03	134.40	46
17:30:03	134.40	90
17:30:03	134.40	44
17:30:03	134.40	68
17:30:03	134.40	82
17:30:03	134.40	18
17:30:03	134.40	10
17:30:03	134.40	118
17:30:03	134.40	878
17:30:03	134.40	128
17:30:03	134.40	16
17:30:03	134.40	102
17:30:03	134.40	96
17:30:03	134.40	509
17:30:03	134.40	33
17:30:03	134.40	548
17:30:03	134.40	5'592
17:30:03	134.40	10
17:30:03	134.40	798
17:30:03	134.40	84
17:30:03	134.40	6
17:19:54	132.90	2
17:18:10	132.90	20
17:18:10	132.90	14
17:18:10	132.90	30
17:17:13	132.80	3
17:17:13	132.80	19
17:17:13	132.80	32
17:17:13	132.80	1
17:16:31	132.80	50
17:16:31	132.80	40
17:16:31	132.80	50
17:16:31	132.80	40
17:16:31	132.80	22
17:16:31	132.80	50
17:16:31	132.80	40
17:16:31	132.80	1
17:16:31	132.80	3
17:16:31	132.90	10
17:16:31	132.90	28
17:16:31	132.90	4
17:16:31	132.90	3
17:16:31	132.90	7
17:16:31	132.90	16
17:16:31	132.90	55
17:10:06	133.00	3
17:10:06	133.00	18
17:09:11	133.00	1
17:09:11	133.00	57
17:09:11	133.00	35
17:05:20	132.90	22
17:05:20	132.90	46
17:05:20	132.90	123
17:05:20	132.90	76
17:02:06	132.80	46
17:02:06	132.80	60
17:01:54	132.80	6
16:48:02	132.70	54
16:48:02	132.70	72
16:48:02	132.70	55
16:45:11	132.70	11
16:42:05	132.50	107
16:42:05	132.50	5
16:42:05	132.50	9
16:41:59	132.50	22
16:41:59	132.50	2
16:41:59	132.50	56
16:41:59	132.50	11
16:41:59	132.50	9
16:33:59	132.80	34
16:33:59	132.80	1
16:33:59	132.80	43

Bezahlte Preise

BC Vaudoise Rg