Bezahlte Preise

BC Vaudoise Rg

27.03.2026 Preis Volumen
17:19:54 126.40 53
17:19:54 126.40 6
17:19:54 126.40 39
17:19:40 126.40 1
17:19:40 126.30 44
17:19:40 126.30 1
17:19:22 126.30 11
17:19:22 126.30 45
17:19:22 126.30 45
17:19:22 126.40 2
17:19:22 126.40 44
17:19:22 126.40 1
17:12:32 126.30 36
17:12:32 126.30 20
17:10:06 126.30 23
17:10:06 126.30 72
17:10:06 126.30 29
17:09:43 126.20 58
17:09:43 126.20 30
17:09:38 126.20 102
17:09:38 126.20 1
17:09:38 126.20 4
17:07:41 126.30 38
17:07:41 126.30 88
17:07:41 126.30 44
17:07:41 126.30 29
17:07:41 126.30 1
17:07:41 126.30 1
17:07:41 126.30 4
17:07:41 126.30 5
17:07:41 126.30 4
17:07:00 126.40 20
17:06:22 126.40 9
17:06:22 126.40 43
17:06:22 126.40 50
17:06:22 126.40 148
17:06:22 126.40 3
17:00:50 126.50 46
17:00:50 126.50 76
17:00:50 126.50 79
17:00:50 126.50 32
17:00:50 126.50 26
17:00:50 126.50 4
17:00:50 126.50 4
17:00:17 126.70 1
16:59:33 126.60 69
16:59:33 126.60 3
16:59:33 126.60 37
16:59:33 126.60 124
16:59:33 126.60 24
16:59:33 126.60 20
16:59:33 126.60 9
16:59:33 126.60 10
16:59:09 126.80 14
16:59:09 126.80 5
16:57:30 126.70 110
16:57:30 126.70 24
16:56:28 126.80 13
16:56:28 126.80 39
16:56:28 126.80 42
16:55:32 126.80 52
16:55:32 126.80 61
16:54:01 126.60 10
16:53:54 126.70 4
16:53:54 126.70 118
16:53:54 126.70 2
16:53:54 126.70 9
16:53:54 126.70 5
16:53:54 126.70 2
16:52:45 126.70 17
16:50:34 126.90 67
16:50:34 126.90 29
16:49:19 126.90 9
16:49:19 126.90 71
16:49:14 126.80 4
16:48:38 126.80 4
16:48:24 126.80 80
16:47:30 126.80 45
16:47:30 126.80 70
16:45:29 126.70 29
16:45:29 126.70 12
16:39:47 126.50 32
16:39:47 126.50 32
16:39:46 126.40 9
16:39:40 126.50 32
16:39:40 126.40 32
16:39:40 126.40 126
16:39:14 126.50 15
16:39:14 126.50 1
16:33:06 126.50 44
16:33:06 126.50 181
16:33:06 126.50 6
16:32:52 126.50 8