25.02.2026	Preis	Volumen
17:19:51	116.00	23
17:19:51	116.00	11
17:19:51	116.10	44
17:19:51	116.10	23
17:19:47	116.20	13
17:19:47	116.20	27
17:19:47	116.20	27
17:19:47	116.20	29
17:19:47	116.20	41
17:16:37	116.30	84
17:16:37	116.30	48
17:16:37	116.30	5
17:16:37	116.30	13
17:15:53	116.40	5
17:15:53	116.40	25
17:15:53	116.40	81
17:15:53	116.40	1
17:09:19	116.40	48
17:09:19	116.40	1
17:09:19	116.40	24
17:09:19	116.40	2
17:08:12	116.40	133
17:08:00	116.30	14
17:07:14	116.40	41
17:07:14	116.40	4
17:07:14	116.40	40
17:07:14	116.40	5
16:55:50	116.30	16
16:55:18	116.30	20
16:55:18	116.30	35
16:54:36	116.30	4
16:49:40	116.10	25
16:49:40	116.10	54
16:49:38	116.20	12
16:49:34	116.30	119
16:49:34	116.30	39
16:49:34	116.30	106
16:49:34	116.30	50
16:46:42	116.30	40
16:46:42	116.30	26
16:39:13	116.40	35
16:31:05	116.20	107
16:31:05	116.20	26
16:31:05	116.20	34
16:31:05	116.20	48