Bezahlte Preise

BC Vaudoise Rg

01.07.2026 Preis Volumen
17:19:50 118.60 40
17:19:50 118.60 40
17:18:18 118.50 15
17:18:18 118.50 40
17:09:52 118.60 41
17:09:52 118.60 17
17:09:52 118.50 5
17:09:52 118.50 67
17:09:52 118.50 32
17:09:52 118.50 20
17:05:38 118.60 12
17:05:38 118.60 44
17:05:38 118.60 17
17:01:20 118.60 19
17:01:20 118.60 6
17:00:42 118.50 7
17:00:41 118.50 4
17:00:41 118.50 1
17:00:15 118.70 13
16:54:34 118.60 59
16:54:34 118.60 39
16:54:34 118.70 70
16:54:34 118.70 10
16:54:34 118.70 36
16:54:34 118.70 26
16:54:34 118.70 40
16:54:34 118.70 15
16:54:34 118.70 34
16:48:22 118.50 62
16:48:22 118.50 1
16:42:42 118.70 14
16:42:42 118.70 20
16:42:31 118.60 28
16:42:31 118.50 40
16:42:31 118.50 90
16:42:31 118.50 82
16:42:31 118.50 37
16:42:31 118.60 5
16:42:31 118.60 46
16:42:31 118.60 4
16:40:31 118.80 11
16:40:31 118.80 50
16:40:31 118.80 15
16:37:22 118.60 39
16:37:22 118.60 54
16:34:40 118.70 31
16:34:38 118.70 31
16:34:38 118.70 36
16:34:38 118.80 37
16:34:38 119.20 186
16:34:38 119.20 47
16:34:38 119.20 40
16:34:38 119.10 37
16:34:38 119.10 49
16:34:38 119.10 47
16:34:38 119.10 35
16:34:38 119.10 37
16:34:38 119.10 60
16:34:38 119.00 36
16:34:38 119.00 16
16:34:38 118.90 1
16:34:38 118.90 37
16:34:38 118.90 6
16:34:38 118.90 16
16:33:08 118.70 1
16:31:03 118.80 78
16:31:03 118.80 7