| Preis | Volumen | |
|---|---|---|
| 13:03:56 | 125.60 | 1 |
| 13:03:56 | 125.60 | 2 |
| 13:03:11 | 125.70 | 3 |
| 13:03:11 | 125.70 | 22 |
| 13:03:11 | 125.70 | 6 |
| 12:59:32 | 125.70 | 30 |
| 12:59:32 | 125.70 | 20 |
| 12:56:33 | 125.80 | 75 |
| 12:56:33 | 125.70 | 7 |
| 12:56:33 | 125.70 | 11 |
| 12:56:33 | 125.70 | 9 |
| 12:48:26 | 125.70 | 6 |
| 12:48:26 | 125.70 | 4 |
| 12:48:26 | 125.70 | 5 |
| 12:48:12 | 125.60 | 6 |
| 12:47:47 | 125.70 | 5 |
| 12:47:47 | 125.70 | 3 |
| 12:47:47 | 125.70 | 9 |
| 12:44:43 | 125.60 | 13 |
| 12:44:43 | 125.60 | 12 |
| 12:44:43 | 125.60 | 6 |
| 12:44:43 | 125.60 | 4 |
| 12:16:53 | 125.70 | 1 |