21.08.2026	Preis	Volumen
17:19:30	121.90	33
17:18:26	122.00	18
17:18:26	122.00	9
17:18:25	122.00	20
17:18:25	122.00	280
17:18:24	121.90	11
17:18:24	121.90	23
17:18:24	121.90	23
17:18:24	121.90	33
17:18:24	121.90	60
17:18:24	121.90	6
17:17:14	121.90	9
17:17:14	121.90	15
17:17:14	121.80	36
17:17:14	121.90	7
17:17:14	121.90	16
17:17:14	121.90	27
17:17:14	121.90	35
17:17:14	121.90	15
17:17:14	121.80	31
17:17:14	121.90	15
17:17:14	121.90	49
17:17:14	121.90	1
17:17:14	121.90	15
17:17:14	121.90	20
17:14:02	121.90	15
17:14:02	121.90	35
17:13:39	121.80	17
17:13:36	121.60	6
17:13:36	121.70	36
17:13:36	121.70	40
17:09:11	121.80	17
17:09:11	121.80	8
17:09:11	121.80	80
17:09:07	121.70	1
17:09:07	121.70	2
17:09:07	121.70	36
17:03:50	121.80	13
17:03:50	121.80	1
17:03:50	121.80	35
17:02:48	121.70	30
17:02:48	121.70	31
17:02:48	121.70	31
17:02:48	121.70	4
17:02:48	121.70	12
17:02:48	121.70	12
17:02:48	121.70	12
17:02:48	121.70	12
17:02:48	121.70	12
17:02:48	121.70	12
17:02:48	121.70	12
17:02:48	121.70	12
17:02:48	121.70	12
17:02:48	121.70	12
17:02:48	121.70	12
17:02:48	121.70	12
17:02:48	121.70	12
17:02:48	121.70	12
17:02:48	121.70	12
17:02:48	121.70	12
17:02:48	121.70	1
17:02:48	121.70	32
17:02:48	121.70	12
17:02:48	121.70	9
17:02:48	121.70	31
17:02:15	121.60	21
17:02:15	121.60	17
17:02:15	121.60	20
16:58:42	121.60	9
16:58:42	121.60	4
16:58:42	121.60	37
16:58:42	121.60	39
16:58:42	121.60	31
16:57:44	121.70	72
16:57:44	121.70	107
16:57:44	121.70	107
16:57:44	121.70	107
16:57:44	121.70	35
16:57:44	121.70	141
16:57:44	121.70	107
16:54:46	121.50	2
16:54:46	121.50	1
16:54:46	121.50	37
16:54:46	121.50	29
16:54:46	121.50	8
16:50:29	121.50	5
16:45:52	121.50	15
16:45:52	121.50	12
16:35:57	121.50	3
16:35:51	121.50	13
16:35:44	121.50	3
16:35:44	121.50	10
16:35:30	121.50	26
16:35:07	121.50	5
16:35:07	121.50	15
16:34:50	121.40	4
16:34:50	121.40	2
16:34:30	121.40	31
16:34:30	121.40	8
16:32:28	121.40	13
16:32:14	121.40	4
16:32:05	121.40	6
16:32:05	121.40	4
16:32:05	121.40	16