Bezahlte Preise

BC Vaudoise Rg

20.05.2026 Preis Volumen
17:30:37 118.50 46
17:30:37 118.50 276
17:30:37 118.50 121
17:30:37 118.50 173
17:30:37 118.50 101
17:30:37 118.50 20
17:30:37 118.50 592
17:30:37 118.50 67
17:30:37 118.50 574
17:30:37 118.50 429
17:30:37 118.50 153
17:30:37 118.50 3
17:30:37 118.50 39
17:30:37 118.50 65
17:30:37 118.50 117
17:30:37 118.50 7
17:30:37 118.50 67
17:30:37 118.50 96
17:30:37 118.50 630
17:30:37 118.50 39
17:30:37 118.50 310
17:30:37 118.50 130
17:30:37 118.50 26
17:30:37 118.50 81
17:30:37 118.50 73
17:30:37 118.50 9
17:30:37 118.50 37
17:30:37 118.50 165
17:30:37 118.50 173
17:30:37 118.50 101
17:30:37 118.50 105
17:30:37 118.50 557
17:30:37 118.50 174
17:30:37 118.50 108
17:30:37 118.50 235
17:30:37 118.50 169
17:30:37 118.50 173
17:30:37 118.50 101
17:30:37 118.50 210
17:30:37 118.50 167
17:30:37 118.50 51
17:30:37 118.50 104
17:30:37 118.50 159
17:30:37 118.50 114
17:30:37 118.50 105
17:30:37 118.50 4
17:30:37 118.50 94
17:30:37 118.50 52
17:30:37 118.50 61
17:30:37 118.50 101
17:30:37 118.50 230
17:30:37 118.50 73
17:30:37 118.50 74
17:30:37 118.50 73
17:30:37 118.50 73
17:30:37 118.50 73
17:30:37 118.50 74
17:30:37 118.50 337
17:30:37 118.50 15
17:30:37 118.50 40
17:30:37 118.50 31
17:30:37 118.50 134
17:30:37 118.50 6
17:30:37 118.50 3
17:30:37 118.50 1
17:30:37 118.50 356
17:30:37 118.50 101
17:30:37 118.50 154
17:30:37 118.50 196
17:30:37 118.50 82
17:30:37 118.50 53
17:30:37 118.50 388
17:30:37 118.50 1
17:30:37 118.50 174
17:30:37 118.50 101
17:30:37 118.50 89
17:30:37 118.50 25
17:30:37 118.50 35
17:30:37 118.50 182
17:30:37 118.50 48
17:30:37 118.50 126
17:30:37 118.50 101
17:30:37 118.50 430
17:30:37 118.50 212
17:30:37 118.50 72
17:30:37 118.50 39
17:30:37 118.50 23
17:30:37 118.50 50
17:30:37 118.50 104
17:30:37 118.50 288
17:30:37 118.50 43
17:30:37 118.50 1'817
17:30:37 118.50 210
17:30:37 118.50 45
17:30:37 118.50 51
17:30:37 118.50 57
17:30:37 118.50 79
17:30:37 118.50 151
17:30:37 118.50 353
17:30:37 118.50 124
17:30:37 118.50 101
17:30:37 118.50 22
17:30:37 118.50 131
17:30:37 118.50 81
17:30:37 118.50 101
17:30:37 118.50 223
17:30:37 118.50 128
17:30:37 118.50 711
17:30:37 118.50 2
17:30:37 118.50 517
17:30:37 118.50 357
17:30:37 118.50 39
17:30:37 118.50 44
17:30:37 118.50 1'606
17:30:37 118.50 1'505
17:30:37 118.50 1
17:30:37 118.50 69
17:30:37 118.50 1
17:30:37 118.50 61
17:30:37 118.50 86
17:30:37 118.50 1
17:30:37 118.50 12
17:30:37 118.50 74
17:30:37 118.50 2
17:30:37 118.50 19
17:30:37 118.50 7
17:30:37 118.50 25
17:30:37 118.50 16
17:30:37 118.50 86
17:30:37 118.50 155
17:30:37 118.50 86
17:30:37 118.50 86
17:30:37 118.50 242
17:30:37 118.50 50
17:30:37 118.50 36
17:30:37 118.50 20
17:30:37 118.50 98
17:30:37 118.50 4
17:30:37 118.50 38
17:30:37 118.50 30
17:30:37 118.50 139
17:30:37 118.50 211
17:30:37 118.50 431
17:30:37 118.50 141
17:30:37 118.50 393
17:30:37 118.50 255
17:30:37 118.50 22
17:30:37 118.50 30
17:30:37 118.50 1
17:30:37 118.50 21
17:30:37 118.50 968
17:30:37 118.50 5
17:30:37 118.50 14
17:30:37 118.50 3
17:30:37 118.50 3
17:30:37 118.50 1
17:30:37 118.50 159
17:30:37 118.50 163
17:30:37 118.50 24
17:30:37 118.50 74
17:30:37 118.50 792
17:30:37 118.50 12
17:30:37 118.50 408
17:30:37 118.50 434
17:30:37 118.50 109
17:30:37 118.50 247
17:30:37 118.50 230
17:30:37 118.50 89
17:30:37 118.50 144
17:30:37 118.50 2
17:30:37 118.50 3'392
17:30:37 118.50 9
17:30:37 118.50 42
17:30:37 118.50 318
17:30:37 118.50 1'286
17:30:37 118.50 97
17:30:37 118.50 1'609
17:30:37 118.50 5
17:30:37 118.50 224
17:30:37 118.50 106
17:30:37 118.50 20
17:30:37 118.50 53
17:30:37 118.50 204
17:30:37 118.50 30
17:30:37 118.50 347
17:30:37 118.50 258
17:30:37 118.50 951
17:30:37 118.50 792
17:30:37 118.50 12
17:30:37 118.50 710
17:30:37 118.50 67
17:30:37 118.50 31
17:30:37 118.50 1'302
17:30:37 118.50 286
17:30:37 118.50 89
17:30:37 118.50 172
17:30:37 118.50 391
17:30:37 118.50 25
17:30:37 118.50 72
17:30:37 118.50 39
17:30:37 118.50 73
17:30:37 118.50 42
17:30:37 118.50 21
17:30:37 118.50 69
17:30:37 118.50 1
17:30:37 118.50 1'233
17:30:37 118.50 2
17:30:37 118.50 74
17:30:37 118.50 160
17:30:37 118.50 7
17:30:37 118.50 19
17:30:37 118.50 25
17:30:37 118.50 397
17:30:37 118.50 324
17:30:37 118.50 56
17:30:37 118.50 98
17:30:37 118.50 78
17:30:37 118.50 78
17:30:37 118.50 81
17:30:37 118.50 163
17:30:37 118.50 434
17:30:37 118.50 11
17:30:37 118.50 155
17:30:37 118.50 80
17:30:37 118.50 89
17:30:37 118.50 84
17:30:37 118.50 36
17:30:37 118.50 58
17:30:37 118.50 19
17:30:37 118.50 59
17:30:37 118.50 14
17:30:37 118.50 14
17:30:37 118.50 99
17:30:37 118.50 36
17:30:37 118.50 654
17:30:37 118.50 1'398
17:30:37 118.50 506
17:30:37 118.50 95
17:30:37 118.50 21
17:30:37 118.50 434
17:30:37 118.50 126
17:30:37 118.50 1
17:30:37 118.50 37
17:30:37 118.50 87
17:30:37 118.50 14
17:30:37 118.50 1
17:30:37 118.50 1
17:30:37 118.50 30
17:30:37 118.50 3
17:30:37 118.50 37
17:30:37 118.50 24
17:30:37 118.50 16
17:30:37 118.50 24
17:30:37 118.50 71
17:19:12 117.30 50
17:19:00 117.30 37
17:19:00 117.30 7
17:19:00 117.30 39
17:19:00 117.30 11
17:19:00 117.30 24
17:19:00 117.30 88
17:17:38 117.40 30
17:17:38 117.40 2
17:17:38 117.40 68
17:17:37 117.30 43
17:17:13 117.20 48
17:17:11 117.20 75
17:16:28 117.20 75
17:16:28 117.20 26
17:16:28 117.20 75
17:16:28 117.20 26
17:16:28 117.20 31
17:16:28 117.20 46
17:16:28 117.20 21
17:16:28 117.20 41
17:15:56 117.40 6
17:15:46 117.40 30
17:15:46 117.40 4
17:15:37 117.30 41
17:15:37 117.30 44
17:15:37 117.30 257
17:15:37 117.30 24
17:15:37 117.30 15
17:15:31 117.30 166
17:15:28 117.30 5
17:15:28 117.30 33
17:15:28 117.20 2
17:15:28 117.20 1
17:15:27 117.20 30
17:15:27 117.20 1
17:15:18 117.10 12
17:15:18 117.10 29
17:15:18 117.10 18
17:15:18 117.10 49
17:14:34 117.10 2
17:13:43 117.00 16
17:13:43 117.00 15
17:13:43 117.00 32
17:13:43 117.00 21
17:10:00 116.90 4
17:10:00 116.90 6
17:10:00 116.90 22
17:10:00 116.90 34
17:10:00 116.90 23
17:10:00 116.90 16
17:10:00 116.90 5
17:10:00 116.90 8
17:08:36 117.00 11
17:08:36 117.00 48
17:06:38 116.90 2
17:06:38 116.90 9
17:06:38 116.90 17
17:06:18 117.00 4
17:06:18 117.00 23
17:01:07 117.10 22
17:01:07 117.10 57
17:00:18 117.00 24
17:00:18 117.00 28
17:00:18 117.00 19
16:59:16 116.90 10
16:56:59 116.90 4
16:56:59 116.90 11
16:54:57 116.90 24
16:54:57 116.90 3
16:54:57 116.90 11
16:54:57 116.90 29
16:52:15 116.90 6
16:52:15 116.90 8
16:52:15 116.90 23
16:47:10 116.90 1
16:47:10 116.90 8
16:47:10 116.90 11
16:47:10 116.90 1
16:47:02 117.00 30
16:47:02 117.00 21
16:41:35 116.90 4
16:41:35 116.90 37
16:41:35 116.90 14
16:41:24 117.00 11
16:41:09 117.00 11
16:40:02 117.00 20
16:40:02 117.00 10
16:39:47 116.90 23
16:39:47 116.90 10
16:38:44 117.00 6
16:38:44 117.00 12
16:38:44 117.00 3
16:38:44 117.00 22
16:38:44 117.00 22
16:31:42 117.00 24