Bezahlte Preise

BC Vaudoise Rg

06.03.2026 Preis Volumen
17:19:47 118.30 25
17:19:47 118.30 40
17:19:47 118.20 39
17:19:47 118.20 40
17:19:47 118.20 44
17:19:34 118.10 40
17:19:34 118.10 8
17:19:34 118.10 5
17:19:22 118.10 50
17:19:22 118.10 11
17:19:22 117.90 8
17:18:40 118.10 43
17:18:40 118.10 14
17:18:40 118.10 3
17:18:40 118.10 3
17:18:40 118.10 5
17:18:40 118.10 5
17:18:40 118.10 43
17:18:10 117.90 19
17:18:06 117.90 1
17:18:06 117.90 1
17:18:06 117.90 14
17:14:24 117.90 10
17:14:24 117.90 50
17:11:09 118.10 36
17:11:09 118.10 8
17:11:09 118.10 42
17:04:17 118.20 86
17:04:17 118.20 6
17:04:17 118.20 70
17:01:35 118.10 44
17:01:35 118.10 1
17:01:35 118.10 6
17:01:35 118.00 48
17:01:35 118.00 9
17:01:35 118.00 38
17:01:35 118.00 30
17:01:35 118.00 46
16:54:44 117.80 50
16:54:44 117.80 44
16:54:44 117.80 4
16:54:44 117.80 67
16:54:30 118.00 6
16:54:30 118.00 46
16:54:30 118.00 72
16:54:30 118.20 120
16:54:30 118.20 36
16:54:30 118.20 9
16:54:30 118.20 40
16:54:30 118.20 69
16:54:30 118.20 50
16:52:57 118.10 9
16:52:57 118.10 56
16:52:57 118.10 40
16:52:57 118.10 65
16:52:50 118.10 43
16:52:50 118.10 27
16:52:50 118.10 40
16:52:50 118.10 61
16:52:50 118.00 42
16:52:50 118.00 27
16:52:50 118.00 136
16:52:50 118.00 55
16:52:50 118.00 63
16:48:39 118.30 18
16:48:02 118.20 39
16:48:02 118.20 1
16:46:58 118.10 21
16:46:58 118.20 89
16:46:58 118.20 98
16:46:58 118.20 18
16:46:58 118.20 66
16:46:58 118.20 58
16:46:37 118.40 48
16:46:37 118.40 40
16:46:37 118.40 27
16:44:08 118.40 17
16:44:08 118.40 9
16:44:08 118.10 27
16:44:08 118.10 63
16:44:08 118.10 40
16:44:08 118.10 50
16:44:08 118.20 47
16:44:08 118.20 43
16:44:08 118.20 289
16:44:08 118.20 46
16:44:08 118.20 62
16:44:08 118.20 50
16:44:08 118.30 67
16:44:08 118.30 50
16:44:08 118.40 114
16:44:08 118.40 56
16:44:08 118.40 99
16:44:08 118.40 17
16:43:56 118.50 101
16:43:29 118.40 1
16:43:29 118.40 1
16:34:56 118.50 64
16:34:56 118.50 118
16:34:56 118.50 109
16:34:17 118.70 6
16:34:17 118.70 14
16:33:27 118.60 38
16:33:27 118.60 52
16:33:27 118.60 41
16:33:27 118.60 72
16:32:52 118.70 11
16:32:52 118.70 2
16:32:52 118.70 72