Bezahlte Preise

BC Vaudoise Rg

30.10.2026 Preis Volumen
17:30:30 132.70 48
17:30:30 132.70 83
17:30:30 132.70 19
17:30:30 132.70 80
17:30:30 132.70 47
17:30:30 132.70 308
17:30:30 132.70 146
17:30:30 132.70 84
17:30:30 132.70 85
17:30:30 132.70 168
17:30:30 132.70 36
17:30:30 132.70 9
17:30:30 132.70 81
17:30:30 132.70 31
17:30:30 132.70 47
17:30:30 132.70 123
17:30:30 132.70 22
17:30:30 132.70 8
17:30:30 132.70 64
17:30:30 132.70 164
17:30:30 132.70 56
17:30:30 132.70 62
17:30:30 132.70 90
17:30:30 132.70 71
17:30:30 132.70 18
17:30:30 132.70 5
17:30:30 132.70 42
17:30:30 132.70 12
17:30:30 132.70 89
17:30:30 132.70 47
17:30:30 132.70 503
17:30:30 132.70 49
17:30:30 132.70 42
17:30:30 132.70 47
17:30:30 132.70 131
17:30:30 132.70 1
17:30:30 132.70 53
17:30:30 132.70 7
17:30:30 132.70 5
17:30:30 132.70 4
17:30:30 132.70 26
17:30:30 132.70 45
17:30:30 132.70 4
17:30:30 132.70 131
17:30:30 132.70 120
17:30:30 132.70 589
17:30:30 132.70 329
17:30:30 132.70 143
17:30:30 132.70 10
17:30:30 132.70 17
17:30:30 132.70 435
17:30:30 132.70 378
17:30:30 132.70 69
17:30:30 132.70 46
17:30:30 132.70 414
17:30:30 132.70 355
17:30:30 132.70 41
17:30:30 132.70 53
17:30:30 132.70 14
17:30:30 132.70 15
17:30:30 132.70 83
17:30:30 132.70 166
17:30:30 132.70 70
17:30:30 132.70 40
17:30:30 132.70 426
17:30:30 132.70 113
17:30:30 132.70 95
17:30:30 132.70 787
17:30:30 132.70 56
17:30:30 132.70 337
17:30:30 132.70 797
17:30:30 132.70 34
17:30:30 132.70 129
17:30:30 132.70 2
17:30:30 132.70 72
17:30:30 132.70 139
17:30:30 132.70 31
17:30:30 132.70 74
17:30:30 132.70 7
17:30:30 132.70 94
17:30:30 132.70 69
17:30:30 132.70 526
17:30:30 132.70 193
17:30:30 132.70 61
17:30:30 132.70 122
17:30:30 132.70 880
17:30:30 132.70 1'157
17:30:30 132.70 105
17:30:30 132.70 352
17:30:30 132.70 414
17:30:30 132.70 49
17:30:30 132.70 153
17:30:30 132.70 50
17:30:30 132.70 217
17:30:30 132.70 51
17:30:30 132.70 36
17:30:30 132.70 20
17:30:30 132.70 34
17:30:30 132.70 144
17:30:30 132.70 51
17:30:30 132.70 350
17:30:30 132.70 388
17:30:30 132.70 1'342
17:30:30 132.70 330
17:30:30 132.70 38
17:30:30 132.70 1'305
17:30:30 132.70 484
17:30:30 132.70 670
17:30:30 132.70 111
17:30:30 132.70 10
17:30:30 132.70 57
17:30:30 132.70 111
17:30:30 132.70 415
17:30:30 132.70 337
17:30:30 132.70 797
17:30:30 132.70 7
17:30:30 132.70 149
17:30:30 132.70 168
17:30:30 132.70 387
17:30:30 132.70 31
17:30:30 132.70 260
17:30:30 132.70 78
17:30:30 132.70 47
17:30:30 132.70 4
17:30:30 132.70 72
17:30:30 132.70 1'289
17:30:30 132.70 1
17:30:30 132.70 52
17:30:30 132.70 18
17:30:30 132.70 157
17:30:30 132.70 203
17:30:30 132.70 280
17:30:30 132.70 47
17:30:30 132.70 3
17:30:30 132.70 31
17:30:30 132.70 3
17:30:30 132.70 15
17:30:30 132.70 115
17:30:30 132.70 46
17:30:30 132.70 88
17:30:30 132.70 16
17:30:30 132.70 8
17:30:30 132.70 283
17:30:30 132.70 1
17:30:30 132.70 16
17:30:30 132.70 58
17:30:30 132.70 1
17:30:30 132.70 1
17:30:30 132.70 1
17:30:30 132.70 3
17:30:30 132.70 2
17:30:30 132.70 75
17:30:30 132.70 7
17:30:30 132.70 56
17:30:30 132.70 23
17:30:30 132.70 42
17:30:30 132.70 25
17:30:30 132.70 123
17:30:30 132.70 38
17:30:30 132.70 72
17:30:30 132.70 16
17:30:30 132.70 21
17:30:30 132.70 1'185
17:30:30 132.70 129
17:30:30 132.70 6
17:30:30 132.70 47
17:30:30 132.70 9
17:30:30 132.70 11
17:30:30 132.70 440
17:30:30 132.70 43
17:30:30 132.70 6
17:30:30 132.70 189
17:30:30 132.70 28
17:30:30 132.70 1
17:30:30 132.70 63
17:30:30 132.70 20
17:30:30 132.70 2
17:30:30 132.70 5
17:30:30 132.70 48
17:30:30 132.70 32
17:30:30 132.70 19
17:30:30 132.70 15
17:30:30 132.70 128
17:30:30 132.70 509
17:30:30 132.70 8
17:30:30 132.70 4
17:30:30 132.70 9
17:30:30 132.70 220
17:30:30 132.70 210
17:30:30 132.70 248
17:30:30 132.70 748
17:30:30 132.70 5
17:30:30 132.70 27
17:30:30 132.70 89
17:30:30 132.70 15
17:30:30 132.70 40
17:30:30 132.70 164
17:30:30 132.70 149
17:30:30 132.70 85
17:30:30 132.70 356
17:30:30 132.70 81
17:30:30 132.70 22
17:30:30 132.70 4
17:30:30 132.70 5
17:30:30 132.70 14
17:30:30 132.70 64
17:30:30 132.70 35
17:30:30 132.70 59
17:30:30 132.70 69
17:30:30 132.70 52
17:30:30 132.70 364
17:30:30 132.70 250
17:30:30 132.70 110
17:30:30 132.70 56
17:30:30 132.70 50
17:30:30 132.70 238
17:30:30 132.70 7
17:30:30 132.70 1
17:30:30 132.70 3
17:30:30 132.70 89
17:30:30 132.70 139
17:30:30 132.70 20
17:30:30 132.70 107
17:30:30 132.70 24
17:30:30 132.70 38
17:30:30 132.70 2
17:30:30 132.70 147
17:30:30 132.70 99
17:30:30 132.70 112
17:30:30 132.70 20
17:30:30 132.70 17
17:30:30 132.70 183
17:30:30 132.70 115
17:30:30 132.70 37
17:30:30 132.70 81
17:19:55 132.30 13
17:19:23 132.60 2
17:19:14 132.60 20
17:19:00 132.70 7
17:19:00 132.70 26
17:18:56 132.70 18
17:18:56 132.70 4
17:18:56 132.70 4
17:18:56 132.70 26
17:18:56 132.70 37
17:18:21 132.60 26
17:18:21 132.60 2
17:18:21 132.60 29
17:18:21 132.60 5
17:18:21 132.60 26
17:18:21 132.60 14
17:18:06 132.70 18
17:18:06 132.70 26
17:18:06 132.70 1
17:18:06 132.70 40
17:18:06 132.70 4
17:18:04 132.70 22
17:18:04 132.70 26
17:18:04 132.70 26
17:18:04 132.70 19
17:18:04 132.70 7
17:18:04 132.70 26
17:18:04 132.70 26
17:18:04 132.70 26
17:18:04 132.70 24
17:18:04 132.70 3
17:18:04 132.70 16
17:18:04 132.70 8
17:18:04 132.70 2
17:18:04 132.70 26
17:18:04 132.70 2
17:18:04 132.70 46
17:15:53 132.70 7
17:15:53 132.70 25
17:15:52 132.70 18
17:15:52 132.70 7
17:15:52 132.70 84
17:15:52 132.70 16
17:15:52 132.70 9
17:15:52 132.70 25
17:15:52 132.70 8
17:15:52 132.70 17
17:15:52 132.70 25
17:15:52 132.70 25
17:15:52 132.70 25
17:15:52 132.70 25
17:15:52 132.70 25
17:15:52 132.70 25
17:15:52 132.70 25
17:15:52 132.70 25
17:15:52 132.70 5
17:15:52 132.70 20
17:15:52 132.70 5
17:15:52 132.70 25
17:15:52 132.70 25
17:15:52 132.70 25
17:15:52 132.70 25
17:15:52 132.70 25
17:15:52 132.70 25
17:15:52 132.70 25
17:15:52 132.70 25
17:15:52 132.70 25
17:15:52 132.70 25
17:15:52 132.70 25
17:15:52 132.70 17
17:15:52 132.70 8
17:15:52 132.70 17
17:15:52 132.70 25
17:15:52 132.70 25
17:15:52 132.70 24
17:15:52 132.70 1
17:15:52 132.70 24
17:15:52 132.70 25
17:15:52 132.70 24
17:15:52 132.70 1
17:15:52 132.70 50
17:15:52 132.70 31
17:15:49 132.60 7
17:13:09 132.60 9
17:13:09 132.60 24
17:13:09 132.60 41
17:13:09 132.60 1
17:13:09 132.60 20
17:02:39 132.50 17
17:02:39 132.50 37
17:02:39 132.50 29
17:02:39 132.50 32
17:02:39 132.50 6
17:02:39 132.50 4
17:02:39 132.50 30
17:01:41 132.80 86
17:01:41 132.70 15
17:01:41 132.70 12
17:01:41 132.70 38
17:01:41 132.40 23
17:01:41 132.60 15
17:01:41 132.60 65
17:01:41 132.50 1
17:01:41 132.50 47
17:01:41 132.50 21
17:01:41 132.50 15
17:01:41 132.50 50
16:50:26 132.40 15
16:50:26 132.40 1
16:50:26 132.40 961
16:50:26 132.40 12
16:50:26 132.40 11
16:50:26 132.40 1
16:50:26 132.40 11
16:50:26 132.40 12
16:50:26 132.40 12
16:50:26 132.40 12
16:50:26 132.40 12
16:50:26 132.40 12
16:50:26 132.40 385
16:50:26 132.40 12
16:50:26 132.40 32
16:50:26 132.40 22
16:50:26 132.40 29
16:50:26 132.40 2
16:44:51 132.40 9
16:44:50 132.40 1
16:44:30 132.40 6
16:44:18 132.40 1
16:43:56 132.40 5
16:43:56 132.40 12
16:43:56 132.40 26
16:43:56 132.40 4
16:43:37 132.40 1
16:43:37 132.50 15
16:43:37 132.50 41
16:43:37 132.50 41
16:43:37 132.50 15
16:43:37 132.50 3
16:37:23 132.60 1
16:37:23 132.60 16
16:37:23 132.60 1
16:37:12 132.60 10
16:37:12 132.60 33
16:37:12 132.60 11
16:37:12 132.60 35
16:36:23 132.70 15
16:35:11 132.60 10
16:35:11 132.60 14