Bezahlte Preise

BC Vaudoise Rg

21.05.2026 Preis Volumen
17:19:56 119.80 11
17:19:41 119.80 10
17:19:36 119.80 47
17:19:36 119.80 47
17:19:36 119.80 47
17:19:36 120.00 48
17:19:35 119.90 48
17:19:35 119.90 17
17:19:35 119.90 4
17:19:35 119.90 30
17:19:26 119.80 11
17:19:26 119.80 58
17:19:26 119.80 25
17:19:26 119.80 5
17:19:11 119.70 20
17:19:11 119.70 49
17:19:11 119.70 40
17:19:11 119.70 10
17:17:52 119.80 18
17:17:52 119.80 7
17:17:52 119.80 5
17:16:03 119.60 26
17:16:03 119.60 76
17:15:58 119.70 35
17:15:58 119.70 4
17:15:58 119.70 15
17:15:57 119.70 35
17:15:57 119.60 11
17:15:57 119.60 106
17:15:57 119.60 11
17:15:57 119.60 31
17:14:24 119.60 1
17:13:21 119.70 11
17:13:21 119.70 101
17:11:46 119.80 10
17:11:31 119.80 10
17:11:16 119.80 10
17:10:16 119.80 24
17:10:16 119.80 9
17:09:52 119.70 45
17:09:52 119.70 9
17:09:15 119.70 7
17:09:15 119.70 57
17:09:15 119.70 33
17:08:22 119.60 29
17:08:22 119.60 2
17:08:22 119.60 10
17:08:19 119.70 1
17:08:19 119.70 30
17:08:19 119.70 6
17:08:19 119.70 13
17:08:19 119.70 24
17:06:40 119.70 43
17:06:40 119.70 48
17:06:40 119.70 30
17:06:40 119.70 58
17:05:21 119.60 11
17:04:59 119.50 11
17:02:04 119.60 11
17:01:49 119.60 6
17:01:49 119.60 10
17:01:34 119.60 11
17:01:19 119.60 11
17:01:04 119.60 10
17:00:00 119.50 50
17:00:00 119.50 1
17:00:00 119.50 340
17:00:00 119.50 16
17:00:00 119.50 48
16:56:23 119.30 41
16:56:23 119.30 80
16:56:23 119.40 10
16:56:19 119.40 40
16:56:19 119.40 51
16:56:19 119.40 45
16:56:19 119.40 64
16:56:19 119.40 47
16:56:19 119.40 18
16:56:19 119.40 45
16:54:21 119.30 48
16:54:21 119.30 50
16:54:21 119.30 3
16:54:14 119.20 4
16:53:35 119.30 22
16:53:35 119.30 11
16:53:20 119.30 1
16:53:20 119.30 20
16:53:20 119.30 10
16:50:19 119.20 33
16:48:19 119.30 10
16:44:50 119.30 34
16:44:50 119.30 14
16:44:50 119.40 11
16:44:36 119.30 31
16:44:35 119.40 11
16:44:20 119.40 11
16:44:05 119.40 97
16:44:05 119.40 11
16:42:31 119.40 1
16:41:31 119.40 3
16:41:31 119.40 3
16:41:31 119.40 23
16:41:31 119.40 3
16:41:31 119.40 9
16:41:31 119.40 32
16:41:31 119.40 10
16:39:53 119.50 46
16:39:42 119.40 10
16:39:42 119.40 5
16:39:22 119.40 4
16:39:22 119.40 6
16:38:08 119.40 73
16:38:08 119.40 2
16:38:08 119.40 12
16:38:08 119.40 20
16:38:07 119.50 47
16:38:07 119.50 103
16:38:07 119.50 10
16:38:04 119.70 1
16:36:39 119.70 15
16:31:57 119.70 1