| 04.09.2026 | Preis | Volumen |
|---|---|---|
| 17:18:18 | 133.50 | 7 |
| 17:18:18 | 133.50 | 65 |
| 17:17:02 | 133.60 | 14 |
| 17:16:50 | 133.60 | 29 |
| 17:14:06 | 133.60 | 9 |
| 17:14:06 | 133.60 | 11 |
| 17:14:06 | 133.60 | 13 |
| 17:14:06 | 133.60 | 28 |
| 17:14:06 | 133.60 | 28 |
| 17:14:06 | 133.60 | 33 |
| 17:14:06 | 133.60 | 49 |
| 17:14:06 | 133.70 | 48 |
| 17:14:02 | 133.80 | 41 |
| 17:11:06 | 133.80 | 2 |
| 17:11:06 | 133.80 | 2 |
| 17:01:25 | 133.70 | 36 |
| 17:01:25 | 133.70 | 103 |
| 17:01:25 | 133.70 | 73 |
| 17:01:25 | 133.70 | 3 |
| 16:42:07 | 133.90 | 13 |
| 16:40:55 | 133.70 | 40 |
| 16:40:48 | 133.90 | 18 |
| 16:38:09 | 133.90 | 11 |
| 16:38:09 | 133.90 | 24 |
| 16:38:09 | 133.90 | 8 |