	Preis	Volumen
16:39:46	127.40	5
16:38:46	127.40	63
16:38:46	127.40	17
16:38:21	127.50	8
16:38:19	127.60	25
16:38:19	127.60	21
16:38:19	127.50	29
16:38:19	127.50	16
16:38:19	127.50	45
16:36:03	127.30	6
16:36:03	127.30	3
16:36:01	127.40	11
16:36:01	127.40	18
16:35:12	127.30	1
16:34:18	127.30	20
16:34:18	127.30	5
16:34:18	127.30	19
16:34:18	127.30	4
16:34:18	127.30	1
16:28:25	127.20	10
16:26:22	127.20	11
16:26:22	127.20	1
16:26:22	127.20	6
16:22:01	127.30	32
16:20:50	127.30	5
16:20:50	127.30	2
16:20:50	127.30	2
16:16:37	127.30	14
16:16:37	127.30	1
16:16:18	127.30	2
16:16:18	127.30	2
16:16:18	127.30	18
16:15:30	127.30	9
16:15:30	127.30	1
16:15:16	127.20	2
16:15:16	127.20	25
16:15:16	127.20	4
16:15:16	127.20	13
16:15:16	127.20	1
16:15:16	127.20	14
16:15:16	127.20	7
16:15:16	127.30	1
16:15:16	127.30	1
16:15:16	127.30	20
16:15:16	127.30	2
16:15:16	127.30	1
16:15:16	127.30	1
16:15:16	127.30	5
16:15:16	127.30	4
16:15:16	127.30	9
16:15:16	127.30	4
16:10:31	127.40	7
16:07:51	127.40	35
16:02:53	127.30	4
16:02:43	127.20	44
16:02:29	127.20	5
16:02:09	127.30	9
16:02:09	127.30	17
16:00:55	127.10	20
16:00:53	127.20	33
16:00:52	127.10	24
16:00:36	127.00	20
16:00:29	127.00	19
16:00:29	127.00	1
16:00:27	127.00	15
15:57:42	127.00	4
15:56:17	127.00	48
15:56:17	127.00	14
15:54:50	127.00	34
15:54:50	127.00	36
15:52:04	127.00	2
15:52:04	127.00	6
15:52:04	127.00	2
15:52:04	127.10	4
15:52:04	127.10	19
15:48:39	127.00	1
15:48:39	127.00	3
15:48:39	127.00	1
15:48:39	127.00	1
15:48:39	127.00	2
15:48:39	127.00	3
15:48:39	127.00	2
15:48:39	127.00	33
15:48:39	127.00	7
15:48:39	127.00	34
15:48:39	127.00	14
15:46:33	127.10	15