Bezahlte Preise

BC Vaudoise Rg

30.04.2026 Preis Volumen
17:19:47 124.00 44
17:19:47 124.00 33
17:19:47 124.00 32
17:19:47 124.00 77
17:19:47 124.00 77
17:19:47 124.00 18
17:19:47 124.00 59
17:19:47 123.90 46
17:19:47 123.90 23
17:19:47 124.00 6
17:19:47 124.00 44
17:19:47 124.00 4
17:19:47 124.00 8
17:19:47 124.00 36
17:19:44 124.00 6
17:19:44 124.00 67
17:19:44 124.00 77
17:19:44 124.00 50
17:19:44 124.00 32
17:19:44 124.00 33
17:14:00 123.80 10
17:11:06 123.90 168
17:11:06 123.90 50
17:11:06 123.90 34
17:08:07 124.00 4
17:08:07 124.00 20
17:08:07 124.00 70
17:08:07 124.00 58
17:04:48 124.00 93
17:04:48 124.00 28
17:04:48 124.00 43
17:04:48 124.00 16
17:04:48 124.00 29
17:04:48 124.00 58
17:03:57 124.20 22
17:03:11 124.10 86
17:03:11 124.10 28
17:03:03 124.10 43
17:03:03 124.10 94
17:00:18 124.20 45
17:00:18 124.20 59
16:59:50 124.30 4
16:59:50 124.30 4
16:59:50 124.30 2
16:59:50 124.30 90
16:59:50 124.50 62
16:59:04 124.50 3
16:57:13 124.40 50
16:57:13 124.40 49
16:56:05 124.50 30
16:56:05 124.50 4
16:56:05 124.50 52
16:56:05 124.60 16
16:56:05 124.60 42
16:56:05 124.60 6
16:56:05 124.60 6
16:56:05 124.60 9
16:56:05 124.60 48
16:56:05 124.60 3
16:56:05 124.60 39
16:56:05 124.60 33
16:52:10 124.70 3
16:52:10 124.70 5
16:52:10 124.70 62
16:52:10 124.70 24
16:52:04 124.90 44
16:52:04 124.90 17
16:51:50 124.70 21
16:51:50 124.80 17
16:51:50 124.80 62
16:47:34 124.70 40
16:47:34 124.70 4
16:47:34 124.70 56
16:47:34 124.60 4
16:47:34 124.60 104
16:47:34 124.60 15
16:47:34 124.60 9
16:47:34 124.60 75
16:47:34 124.60 12
16:46:07 124.70 12
16:46:07 124.70 22
16:46:07 124.70 60
16:46:07 124.90 14
16:46:07 124.90 150
16:46:07 124.80 50
16:46:07 124.80 40
16:43:40 124.80 22
16:43:40 124.80 44
16:43:40 124.80 41
16:42:23 124.70 27
16:42:23 124.70 9
16:42:17 124.80 30
16:42:17 124.80 34
16:42:06 124.80 35
16:42:06 124.80 35
16:42:05 124.70 16
16:39:47 124.70 1
16:39:07 124.80 52
16:39:07 124.80 46
16:39:07 124.70 35
16:39:07 124.70 8
16:39:07 124.70 12
16:39:07 124.70 43
16:39:07 124.70 63
16:39:07 124.70 23
16:35:25 124.50 10
16:35:25 124.50 9
16:35:25 124.50 38
16:35:04 124.70 25
16:35:04 124.70 45
16:35:02 124.60 6
16:35:02 124.60 48
16:35:02 124.60 34
16:35:02 124.60 34
16:35:02 124.60 91
16:35:02 124.60 44
16:35:02 124.60 18
16:35:02 124.60 24
16:35:02 124.60 13
16:35:02 124.60 67
16:34:35 124.80 3
16:34:35 124.80 47
16:33:06 124.80 1
16:33:06 124.80 48
16:33:03 124.80 18
16:33:03 124.70 22
16:33:03 124.70 66
16:33:03 124.80 41
16:33:03 124.80 22
16:33:03 124.80 49