12.05.2026	Preis	Volumen
17:19:58	113.40	4
17:19:58	113.40	14
17:19:58	113.40	4
17:19:46	113.30	1
17:19:46	113.30	1
17:18:26	113.20	42
17:18:26	113.20	20
17:18:26	113.20	40
17:18:26	113.20	9
17:10:14	113.10	49
17:10:14	113.10	4
17:10:14	113.10	4
17:10:14	113.10	130
17:09:50	113.00	38
17:09:50	113.00	16
17:09:50	113.00	3
17:09:50	113.00	60
17:09:50	113.10	33
17:09:50	113.10	4
17:09:50	113.10	6
17:09:50	113.10	6
17:09:50	113.10	4
17:09:50	113.10	5
17:09:50	113.10	3
17:05:20	113.00	26
17:05:20	113.00	19
17:02:07	113.10	14
17:01:07	113.20	231
17:01:07	113.20	44
17:01:07	113.20	4
16:59:39	113.20	8
16:59:39	113.20	3
16:59:39	113.20	4
16:59:39	113.20	6
16:59:39	113.20	6
16:56:33	113.00	50
16:56:33	113.00	68
16:56:33	113.00	45
16:56:16	113.10	88
16:54:44	113.00	1
16:54:34	113.10	56
16:54:34	113.10	23
16:54:34	113.10	20
16:54:34	113.10	67
16:54:34	113.10	4
16:54:34	113.10	60
16:54:34	113.10	20
16:54:34	113.20	100
16:54:34	113.20	24
16:54:34	113.20	43
16:54:34	113.20	68
16:44:03	113.20	24
16:38:35	113.40	10
16:38:35	113.40	27
16:38:35	113.40	25
16:38:35	113.40	69
16:34:20	113.60	624
16:34:11	113.60	338
16:34:11	113.60	27
16:34:11	113.60	57
16:34:11	113.60	28
16:34:09	113.60	127
16:34:09	113.60	292
16:34:09	113.60	347
16:34:09	113.60	78
16:34:09	113.60	75
16:34:08	113.60	50
16:34:08	113.60	315
16:34:08	113.60	130
16:34:08	113.60	55
16:34:07	113.60	500
16:34:06	113.60	449
16:34:05	113.60	454
16:34:04	113.60	375
16:34:03	113.60	50
16:34:03	113.60	148
16:33:52	113.60	136
16:33:50	113.60	27
16:33:50	113.60	68
16:33:50	113.60	3
16:33:50	113.50	21
16:33:49	113.60	26
16:33:49	113.60	65
16:33:49	113.60	65
16:33:49	113.60	63
16:33:49	113.50	85
16:33:49	113.50	65
16:33:49	113.50	47
16:33:47	113.40	73
16:33:47	113.40	50
16:33:47	113.40	68
16:33:46	113.60	64
16:33:46	113.50	39
16:33:46	113.50	52
16:33:44	113.60	72
16:33:44	113.60	66
16:33:43	113.40	15
16:33:43	113.40	68
16:33:42	113.60	50
16:33:42	113.60	51
16:33:42	113.60	34
16:33:42	113.60	69
16:33:42	113.50	1
16:31:26	113.40	11
16:31:18	113.30	95
16:31:13	113.40	27