Bezahlte Preise

BC Vaudoise Rg

04.06.2026 Preis Volumen
17:30:59 117.80 25
17:30:15 117.80 1
17:30:15 117.80 170
17:30:15 117.80 33
17:30:15 117.80 49
17:30:15 117.80 126
17:30:15 117.80 98
17:30:15 117.80 73
17:30:15 117.80 24
17:30:15 117.80 86
17:30:15 117.80 79
17:30:15 117.80 63
17:30:15 117.80 16
17:30:15 117.80 55
17:30:15 117.80 30
17:30:15 117.80 38
17:30:15 117.80 10
17:30:15 117.80 34
17:30:15 117.80 38
17:30:15 117.80 7
17:30:15 117.80 178
17:30:15 117.80 10
17:30:15 117.80 88
17:30:15 117.80 23
17:30:15 117.80 23
17:30:15 117.80 174
17:30:15 117.80 418
17:30:15 117.80 71
17:30:15 117.80 31
17:30:15 117.80 16
17:30:15 117.80 68
17:30:15 117.80 14
17:30:15 117.80 58
17:30:15 117.80 825
17:30:15 117.80 199
17:30:15 117.80 5
17:30:15 117.80 5
17:30:15 117.80 18
17:30:15 117.80 28
17:30:15 117.80 2
17:30:15 117.80 72
17:30:15 117.80 201
17:30:15 117.80 121
17:30:15 117.80 37
17:30:15 117.80 9
17:30:15 117.80 23
17:30:15 117.80 139
17:30:15 117.80 102
17:30:15 117.80 125
17:30:15 117.80 36
17:30:15 117.80 90
17:30:15 117.80 139
17:30:15 117.80 20
17:30:15 117.80 13
17:30:15 117.80 12
17:30:15 117.80 364
17:30:15 117.80 56
17:30:15 117.80 17
17:30:15 117.80 1
17:30:15 117.80 2
17:30:15 117.80 3
17:30:15 117.80 33
17:30:15 117.80 17
17:30:15 117.80 175
17:30:15 117.80 59
17:30:15 117.80 43
17:30:15 117.80 43
17:30:15 117.80 20
17:30:15 117.80 60
17:30:15 117.80 14
17:30:15 117.80 43
17:30:15 117.80 18
17:30:15 117.80 19
17:30:15 117.80 7
17:30:15 117.80 15
17:30:15 117.80 17
17:30:15 117.80 10
17:30:15 117.80 21
17:30:15 117.80 2
17:30:15 117.80 24
17:30:15 117.80 32
17:30:15 117.80 16
17:30:15 117.80 117
17:30:15 117.80 12
17:30:15 117.80 24
17:30:15 117.80 6
17:30:15 117.80 197
17:30:15 117.80 83
17:30:15 117.80 29
17:30:15 117.80 55
17:30:15 117.80 124
17:30:15 117.80 63
17:30:15 117.80 32
17:30:15 117.80 74
17:30:15 117.80 91
17:30:15 117.80 223
17:30:15 117.80 67
17:30:15 117.80 5
17:30:15 117.80 155
17:30:15 117.80 10
17:30:15 117.80 737
17:30:15 117.80 75
17:30:15 117.80 264
17:30:15 117.80 4
17:30:15 117.80 89
17:30:15 117.80 1
17:30:15 117.80 103
17:30:15 117.80 1
17:30:15 117.80 451
17:30:15 117.80 1
17:30:15 117.80 210
17:30:15 117.80 82
17:30:15 117.80 195
17:30:15 117.80 3
17:30:15 117.80 1
17:30:15 117.80 23
17:30:15 117.80 160
17:30:15 117.80 1
17:30:15 117.80 2
17:30:15 117.80 636
17:30:15 117.80 295
17:30:15 117.80 63
17:30:15 117.80 32
17:30:15 117.80 157
17:30:15 117.80 260
17:30:15 117.80 373
17:30:15 117.80 17
17:30:15 117.80 1
17:30:15 117.80 54
17:30:15 117.80 49
17:30:15 117.80 284
17:30:15 117.80 113
17:30:15 117.80 196
17:30:15 117.80 71
17:30:15 117.80 55
17:30:15 117.80 7
17:30:15 117.80 65
17:30:15 117.80 1
17:30:15 117.80 88
17:30:15 117.80 21
17:30:15 117.80 1
17:30:15 117.80 26
17:30:15 117.80 38
17:30:15 117.80 1
17:30:15 117.80 4
17:30:15 117.80 91
17:30:15 117.80 52
17:30:15 117.80 2
17:30:15 117.80 1
17:30:15 117.80 10
17:30:15 117.80 2
17:30:15 117.80 1
17:30:15 117.80 4
17:30:15 117.80 2
17:30:15 117.80 2
17:30:15 117.80 8
17:30:15 117.80 164
17:30:15 117.80 2
17:30:15 117.80 1
17:30:15 117.80 2
17:30:15 117.80 8
17:30:15 117.80 32
17:30:15 117.80 5
17:30:15 117.80 17
17:30:15 117.80 14
17:30:15 117.80 22
17:30:15 117.80 36
17:30:15 117.80 2
17:30:15 117.80 1
17:30:15 117.80 9
17:30:15 117.80 5
17:30:15 117.80 274
17:30:15 117.80 249
17:30:15 117.80 442
17:30:15 117.80 6
17:30:15 117.80 4
17:30:15 117.80 114
17:30:15 117.80 97
17:30:15 117.80 90
17:30:15 117.80 554
17:30:15 117.80 358
17:30:15 117.80 90
17:30:15 117.80 211
17:30:15 117.80 1'504
17:30:15 117.80 90
17:30:15 117.80 78
17:30:15 117.80 37
17:30:15 117.80 2
17:30:15 117.80 36
17:30:15 117.80 2
17:30:15 117.80 50
17:30:15 117.80 2
17:30:15 117.80 80
17:30:15 117.80 49
17:30:15 117.80 229
17:19:52 117.50 3
17:19:25 117.60 9
17:19:23 117.50 48
17:19:23 117.50 18
17:19:23 117.50 45
17:19:23 117.60 43
17:19:23 117.60 1
17:19:23 117.60 2
17:19:23 117.60 1
17:19:10 117.70 3
17:18:15 117.70 6
17:18:06 117.60 1
17:18:06 117.60 13
17:18:06 117.60 19
17:06:48 117.60 23
17:06:48 117.60 3
17:06:48 117.60 11
17:06:48 117.60 9
17:04:05 117.70 1
17:04:05 117.70 10
17:04:05 117.70 1
17:04:05 117.70 33
17:04:05 117.70 30
17:02:59 117.80 18
17:02:59 117.80 2
17:02:59 117.80 24
17:02:46 117.70 22
17:02:46 117.70 87
17:02:46 117.70 17
17:02:46 117.70 20
17:02:46 117.70 23
16:59:19 117.60 40
16:59:19 117.60 7
16:58:20 117.70 3
16:58:20 117.70 4
16:58:19 117.70 21
16:58:19 117.70 40
16:58:19 117.70 39
16:58:19 117.70 15
16:58:19 117.70 39
16:53:57 117.70 1
16:52:31 117.70 1
16:52:31 117.70 1
16:52:31 117.70 131
16:52:31 117.70 24
16:52:24 117.80 16
16:52:24 117.80 7
16:52:24 117.80 35
16:52:24 117.80 7
16:47:00 117.70 20
16:47:00 117.70 4
16:41:18 117.70 4
16:41:18 117.70 14
16:41:18 117.70 1
16:40:55 117.80 28
16:40:55 117.80 85
16:40:55 117.80 10