05.06.2026	Preis	Volumen
17:19:29	117.60	7
17:19:29	117.60	7
17:16:09	117.70	11
17:16:06	117.70	24
17:14:40	117.60	6
17:14:40	117.60	5
17:14:40	117.60	3
17:14:40	117.60	6
17:14:40	117.70	1
17:05:35	117.70	4
17:05:34	117.70	14
17:05:34	117.70	5
17:05:34	117.70	20
17:05:34	117.70	5
17:02:46	117.80	1
17:00:29	117.70	26
17:00:29	117.70	24
17:00:29	117.70	2
16:57:15	117.60	99
16:57:15	117.60	28
16:57:15	117.60	26
16:57:15	117.60	10
16:53:39	117.70	28
16:53:37	117.70	20
16:53:37	117.70	7
16:53:37	117.70	6
16:53:37	117.70	42
16:52:14	117.80	20
16:52:14	117.80	3
16:52:14	117.80	1
16:48:38	117.70	44
16:48:38	117.70	9
16:48:38	117.70	28
16:48:38	117.70	2
16:48:38	117.70	5
16:40:51	117.70	29
16:40:51	117.70	50
16:40:51	117.70	99
16:40:51	117.70	7
16:35:29	117.80	1
16:35:29	117.80	5
16:34:55	117.90	9
16:34:42	117.80	101
16:33:55	117.80	39
16:33:55	117.70	11
16:33:52	117.70	5
16:33:52	117.70	4
16:33:52	117.70	5
16:33:52	117.70	3
16:33:52	117.70	88
16:33:52	117.70	17
16:33:30	117.70	9
16:33:29	117.70	1