09.02.2026	Preis	Volumen
17:19:50	107.80	5
17:19:50	107.80	4
17:19:50	107.90	8
17:19:47	107.80	1
17:19:47	107.80	62
17:19:47	107.80	65
17:19:47	107.80	59
17:19:47	107.80	51
17:19:47	107.80	62
17:19:47	107.90	100
17:19:47	107.90	29
17:19:47	107.90	5
17:19:47	107.90	6
17:19:47	107.90	2
17:14:59	107.90	1
17:14:59	107.90	51
17:14:59	107.90	85
17:09:28	107.90	69
17:07:14	107.80	46
17:07:14	107.80	27
17:07:14	107.80	6
17:07:14	107.80	44
17:06:51	107.80	101
17:06:51	107.80	48
17:06:51	107.80	109
17:06:51	107.80	71
17:06:51	107.70	2
17:03:46	107.40	5
17:03:36	107.50	26
17:03:36	107.50	13
17:03:35	107.50	37
17:03:35	107.50	36
17:03:35	107.50	13
17:03:35	107.50	43
17:03:35	107.50	25
17:03:35	107.50	69
17:03:35	107.50	64
17:03:35	107.50	25
17:03:35	107.50	58
17:03:35	107.50	38
17:03:35	107.50	50
17:03:35	107.70	106
17:03:35	107.60	7
17:03:35	107.60	5
17:03:35	107.60	1
17:03:29	107.50	2'359
17:03:29	107.40	87
17:03:29	107.50	541
17:03:29	107.50	1'892
17:03:29	107.50	107
17:03:29	107.50	285
17:03:29	107.50	85
17:03:29	107.50	23
17:03:29	107.50	800
17:03:29	107.50	2'800
17:03:29	107.50	55
17:03:29	107.50	83
17:03:29	107.50	63
17:03:29	107.50	59
17:03:29	107.50	67
17:03:29	107.50	67
17:03:29	107.50	51
17:03:29	107.50	70
17:03:29	107.60	5
17:03:29	107.60	60
17:03:29	107.60	61
17:03:29	107.60	63
17:03:29	107.60	75
17:03:29	107.60	47
17:03:29	107.70	43
17:03:29	107.70	38
17:03:29	107.70	17
17:03:29	107.70	4
17:03:29	107.70	15
17:03:29	107.70	9
16:57:32	107.80	80
16:57:32	107.80	18
16:57:16	107.90	99
16:57:16	107.90	4
16:57:16	107.90	3
16:57:16	107.90	59
16:57:16	107.90	51
16:57:16	107.90	29
16:57:12	107.90	16
16:34:09	108.10	28