	Preis	Volumen
10:28:26	111.40	14
10:28:24	111.60	38
10:28:24	111.60	50
10:28:11	111.50	43
10:28:11	111.50	28
10:22:35	111.50	35
10:22:35	111.50	15
10:10:13	111.60	100
10:08:18	111.50	40
10:07:52	111.60	100
10:05:05	111.60	172
10:05:05	111.60	26
10:05:05	111.60	2
10:05:01	111.50	40
10:05:01	111.50	60
10:02:33	111.50	100
10:00:42	111.70	36
10:00:42	111.70	59
10:00:42	111.70	5
10:00:42	111.70	70
10:00:42	111.60	28
10:00:42	111.60	22
10:00:42	111.60	1
10:00:42	111.60	1
10:00:42	111.60	2
09:59:06	111.50	82
09:59:06	111.50	18
09:56:18	111.60	7
09:56:18	111.60	53
09:55:59	111.60	17
09:49:07	111.60	15
09:49:07	111.60	5
09:49:03	111.50	42
09:49:03	111.50	38
09:40:52	111.40	1
09:38:56	111.30	7