19.06.2026	Preis	Volumen
17:19:49	115.60	7
17:19:49	115.60	2
17:19:48	115.60	18
17:19:47	115.50	28
17:19:47	115.50	6
17:19:47	115.50	9
17:19:46	115.50	9
17:19:45	115.50	7
17:19:45	115.50	12
17:19:45	115.50	15
17:19:44	115.50	14
17:19:44	115.60	13
17:19:44	115.50	15
17:19:43	115.50	13
17:19:43	115.50	28
17:19:43	115.50	44
17:18:20	115.50	23
17:17:37	115.40	10
17:17:37	115.40	26
17:16:39	115.40	1
17:16:39	115.40	3
17:16:26	115.50	18
17:16:26	115.50	6
17:15:45	115.50	25
17:15:04	115.40	10
17:15:04	115.40	6
17:15:04	115.40	3
17:15:04	115.40	2
17:15:04	115.40	69
17:15:04	115.40	49
17:11:04	115.40	15
17:11:04	115.40	49
17:11:04	115.40	19
17:11:04	115.40	2
17:11:04	115.40	45
17:09:09	115.20	14
16:56:29	115.30	17
16:56:29	115.30	2
16:56:29	115.30	20
16:52:59	115.10	27
16:52:59	115.10	16
16:52:59	115.10	4
16:52:59	115.10	8
16:52:59	115.10	8
16:52:59	115.10	25
16:52:59	115.10	17
16:51:57	115.30	7
16:51:20	115.30	4
16:50:34	115.30	3
16:50:29	115.30	1
16:50:29	115.30	13
16:49:07	115.30	9
16:46:47	115.30	7
16:38:42	115.20	12
16:38:42	115.20	16
16:38:42	115.20	16
16:36:50	115.30	32
16:36:50	115.30	1
16:36:50	115.30	6
16:36:50	115.50	10
16:36:50	115.40	33
16:36:50	115.40	45
16:36:50	115.40	34
16:36:50	115.40	31
16:36:50	115.40	50
16:36:50	115.20	11
16:36:50	115.30	9
16:36:50	115.30	34
16:36:50	115.30	34
16:36:50	115.20	4
16:36:50	115.20	47
16:36:50	115.20	30
16:36:50	115.20	18
16:36:50	115.20	29
16:36:50	115.20	22
16:36:50	115.20	11
16:35:16	115.00	22
16:35:16	115.00	3
16:35:16	115.00	3
16:35:16	115.00	6
16:35:16	115.20	6
16:35:16	115.20	35
16:35:16	115.20	1