	Preis	Volumen
13:31:38	127.30	33
13:31:38	127.30	8
13:30:38	127.40	13
13:02:04	127.20	1
13:00:00	127.10	2
12:59:59	127.00	21
12:59:59	127.10	3
12:59:59	127.10	43
12:59:59	127.10	21
12:59:59	127.20	1
12:59:59	127.20	1
12:59:59	127.20	1
12:59:59	127.20	1
12:59:59	127.20	1
12:59:59	127.20	1
12:59:59	127.20	3
12:59:59	127.20	24
12:59:47	127.30	14
12:59:47	127.30	1
12:59:47	127.30	5
12:59:30	127.30	13
12:59:30	127.40	3
12:59:30	127.40	5
12:59:30	127.30	7
12:47:45	127.30	1
12:47:45	127.30	1
12:47:45	127.30	3
12:45:55	127.40	18
12:45:55	127.40	3
12:45:29	127.50	18
12:45:24	127.50	2
12:45:24	127.50	16
12:45:24	127.50	3
12:45:24	127.50	36
12:45:24	127.60	3
12:45:24	127.60	16
12:45:24	127.60	36
12:45:19	127.30	18
12:45:19	127.30	5
12:45:19	127.30	5
12:45:19	127.30	5
12:45:19	127.30	3
12:45:19	127.30	22
12:45:19	127.30	1
12:45:19	127.30	10
12:38:31	127.40	8
12:38:31	127.40	23
12:38:31	127.40	3
12:38:31	127.40	16
12:38:31	127.40	2
12:38:31	127.40	18
12:38:31	127.40	17
12:36:25	127.50	18
12:36:25	127.50	5
12:35:05	127.40	1
12:35:05	127.40	19