| Preis | Volumen | |
|---|---|---|
| 15:10:10 | 130.40 | 1 |
| 15:10:10 | 130.40 | 1 |
| 14:58:31 | 130.60 | 1 |
| 14:54:35 | 130.40 | 63 |
| 14:54:35 | 130.40 | 6 |
| 14:54:35 | 130.40 | 37 |
| 14:54:35 | 130.40 | 9 |
| 14:49:19 | 130.30 | 1 |
| 14:49:19 | 130.30 | 3 |
| 14:49:19 | 130.30 | 6 |
| 14:49:19 | 130.30 | 15 |
| 14:47:38 | 130.40 | 4 |
| 14:47:38 | 130.40 | 11 |
| 14:37:46 | 130.30 | 3 |
| 14:37:46 | 130.30 | 18 |
| 14:36:02 | 130.10 | 10 |
| 14:36:02 | 130.10 | 4 |
| 14:31:21 | 130.30 | 1 |
| 14:30:34 | 130.20 | 4 |
| 14:27:41 | 130.30 | 12 |
| 14:27:41 | 130.30 | 27 |
| 14:27:41 | 130.30 | 5 |
| 14:27:04 | 130.20 | 22 |
| 14:27:04 | 130.20 | 37 |