Bezahlte Preise

BC Vaudoise Rg

23.09.2026 Preis Volumen
17:18:11 128.30 46
17:18:11 128.30 36
17:18:11 128.30 34
17:18:11 128.20 10
17:18:11 128.20 13
17:18:11 128.20 10
17:18:11 128.20 11
17:17:11 128.20 20
17:17:09 128.20 74
17:17:09 128.20 1
17:16:18 128.20 32
17:16:18 128.20 1
17:16:00 128.00 29
17:16:00 127.90 27
17:16:00 127.90 3
17:16:00 127.90 30
17:13:49 128.20 19
17:12:36 128.10 17
17:12:36 128.10 9
17:12:36 128.10 1
17:12:36 128.10 19
17:12:36 128.10 2
17:12:36 128.10 30
17:12:36 128.10 21
17:09:46 128.10 21
17:09:45 128.10 11
17:09:45 128.10 24
17:09:45 127.80 12
17:09:45 127.90 1
17:09:45 127.90 13
17:09:45 127.90 14
17:09:45 127.90 33
17:09:45 128.10 6
17:09:45 128.10 24
17:09:45 128.10 29
17:09:45 128.10 10
17:06:45 128.10 14
17:06:34 128.00 38
17:06:34 128.00 33
17:06:34 127.90 16
17:06:34 127.90 30
17:05:37 127.70 2
17:05:37 127.70 12
17:04:01 127.70 43
17:04:01 127.70 36
17:04:01 127.60 14
17:04:01 127.60 33
17:04:01 127.60 2
17:04:01 127.60 12
16:59:05 127.60 2
16:59:05 127.60 36
16:56:50 127.40 3
16:53:42 127.50 33
16:53:34 127.60 5
16:53:34 127.60 36
16:51:32 127.30 1
16:48:31 127.40 42
16:48:31 127.40 7
16:45:37 127.50 26
16:45:37 127.50 1
16:45:33 127.50 1
16:45:33 127.50 2
16:45:33 127.50 4
16:42:24 127.50 1
16:38:16 127.50 22
16:37:59 127.70 16
16:37:59 127.70 32
16:37:59 127.60 23
16:37:59 127.60 7
16:37:59 127.60 3
16:37:27 127.70 14
16:37:27 127.70 4
16:37:27 127.70 5
16:37:27 127.70 16
16:37:27 127.70 31
16:32:20 127.80 31
16:32:20 127.80 27
16:32:20 127.80 2
16:32:20 127.80 7
16:32:19 128.10 31
16:32:19 128.10 26
16:32:19 128.00 31
16:32:19 127.90 31
16:32:19 128.10 34
16:32:19 128.00 31