Bezahlte Preise

BC Vaudoise Rg

17.04.2026 Preis Volumen
17:19:51 120.20 4
17:19:51 120.20 40
17:19:51 120.30 8
17:19:51 120.40 43
17:19:51 120.40 50
17:19:26 120.60 1
17:19:26 120.60 8
17:19:26 120.60 53
17:19:26 120.60 1
17:17:32 120.50 2
17:17:14 120.80 99
17:17:14 120.80 31
17:17:14 120.80 1
17:17:14 120.80 7
17:17:14 120.90 79
17:15:50 121.00 52
17:15:50 121.00 4
17:12:59 120.90 19
17:12:59 120.90 19
17:12:59 120.90 4
17:12:09 120.80 2
17:12:09 120.80 84
17:12:09 120.80 4
17:12:09 120.80 31
17:10:41 120.70 4
17:10:41 120.60 7
17:10:41 120.60 29
17:10:41 120.60 47
17:10:41 120.60 150
17:10:41 120.60 44
17:10:41 120.60 4
17:08:26 120.30 22
17:07:40 120.30 2
17:07:40 120.30 53
17:07:07 120.30 11
17:06:30 120.50 30
17:06:30 120.40 4
17:06:30 120.40 4
17:06:30 120.40 7
17:06:30 120.40 18
17:06:30 120.40 64
17:06:30 120.30 25
17:06:30 120.30 2
17:06:30 120.30 36
17:06:30 120.30 42
17:05:33 120.60 40
17:03:51 120.40 10
17:03:51 120.40 14
17:03:51 120.40 24
17:03:51 120.40 37
17:03:51 120.40 53
17:01:46 120.40 7
17:01:46 120.60 480
17:01:46 120.60 20
17:00:13 120.70 8
17:00:13 120.70 4
16:58:06 120.60 4
16:58:06 120.50 37
16:58:06 120.50 13
16:58:06 120.50 4
16:57:39 120.40 53
16:57:39 120.40 4
16:57:38 120.30 4
16:57:38 120.30 96
16:57:38 120.30 18
16:57:38 120.30 4
16:57:38 120.30 64
16:56:31 120.20 1
16:56:31 120.20 14
16:56:31 120.20 5
16:56:31 120.20 43
16:53:13 120.20 1
16:51:34 120.40 28
16:51:34 120.50 100
16:51:34 120.50 235
16:51:23 120.50 20
16:51:23 120.50 52
16:51:23 120.50 4
16:51:07 120.40 57
16:51:07 120.40 6
16:51:07 120.40 4
16:51:07 120.40 4
16:51:04 120.30 20
16:51:04 120.30 62
16:51:04 120.30 6
16:49:29 120.00 1
16:49:28 120.20 31
16:49:28 120.20 65
16:49:28 120.20 37
16:49:23 120.10 18
16:49:23 120.10 19
16:49:23 120.10 4
16:49:23 120.10 65
16:49:23 120.10 13
16:49:23 120.10 4
16:49:23 120.00 16
16:49:23 120.00 5
16:49:23 120.00 7
16:49:23 120.00 9
16:49:23 119.90 291
16:49:23 119.90 455
16:49:13 119.90 60
16:49:13 119.80 19
16:49:13 119.80 49
16:49:13 119.90 55
16:49:13 119.90 47
16:49:13 119.90 27
16:49:13 119.90 50
16:49:13 119.90 4
16:48:07 120.00 13
16:48:07 120.00 40
16:48:07 120.20 46
16:48:07 120.20 28
16:48:07 120.20 50
16:47:54 120.40 92
16:47:54 120.40 69
16:47:53 120.40 2
16:47:53 120.40 4
16:47:53 120.40 33
16:47:53 120.40 4
16:47:53 120.50 27
16:47:53 120.50 3
16:47:53 120.50 4
16:47:32 120.60 14
16:47:32 120.60 31
16:47:32 120.60 14
16:47:32 120.50 9
16:47:32 120.60 42
16:47:32 120.60 14
16:47:32 120.60 40
16:45:50 120.80 56
16:45:50 120.80 62
16:45:50 120.80 73
16:45:50 120.80 28
16:45:50 120.80 24
16:44:21 120.80 20
16:44:21 120.80 63
16:44:18 120.70 24
16:44:18 120.70 15
16:44:18 120.70 5
16:44:18 120.70 57
16:42:44 120.70 4
16:42:44 120.70 4
16:42:44 120.60 57
16:42:44 120.60 20
16:42:44 120.60 58
16:42:44 120.60 35
16:42:00 120.50 30
16:42:00 120.50 229
16:42:00 120.50 42
16:41:38 120.60 4
16:41:38 120.60 5
16:41:38 120.60 4
16:41:38 120.60 7
16:41:38 120.60 4
16:41:35 120.50 48
16:41:35 120.50 3
16:41:35 120.50 23
16:41:35 120.50 4
16:41:35 120.50 7
16:41:35 120.50 6
16:38:37 120.40 44
16:38:37 120.40 70
16:37:51 120.30 124
16:37:26 120.30 12
16:37:26 120.30 44
16:37:26 120.30 24
16:37:25 120.40 44
16:37:25 120.40 16
16:36:03 120.40 37
16:36:03 120.40 13
16:34:37 120.20 40
16:34:37 120.20 4
16:34:37 120.20 14
16:34:37 120.20 92
16:33:31 120.40 31
16:33:31 120.40 49
16:32:43 120.40 4
16:32:43 120.40 4
16:32:43 120.40 23
16:32:43 120.40 4
16:32:42 120.20 29
16:32:42 120.20 250
16:32:33 120.30 55
16:32:33 120.30 58
16:32:33 120.30 7
16:32:33 120.30 4