26.06.2026	Preis	Volumen
17:19:56	119.30	9
17:17:56	119.20	26
17:16:32	119.30	16
17:16:32	119.30	4
17:16:32	119.30	3
17:16:32	119.30	3
17:16:32	119.30	11
17:16:32	119.30	16
17:16:32	119.30	3
17:16:32	119.30	5
17:16:32	119.30	15
17:16:32	119.30	17
17:15:39	119.30	34
17:15:39	119.30	15
17:14:58	119.30	2
17:14:58	119.30	1
17:14:58	119.30	3
17:14:58	119.30	3
17:14:58	119.30	14
17:14:58	119.30	62
17:14:03	119.30	4
17:13:29	119.20	14
17:13:23	119.20	25
17:13:14	119.20	2
17:13:07	119.20	16
17:13:07	119.20	3
17:12:49	119.20	1
17:12:49	119.20	4
17:10:33	119.00	26
17:10:33	119.00	21
17:10:33	119.00	28
17:10:33	119.00	20
17:10:33	119.10	5
17:07:48	119.20	2
17:07:48	119.20	4
17:07:46	119.20	16
17:04:19	119.00	20
17:04:19	119.00	3
17:01:24	118.90	5
16:58:52	119.00	26
16:58:52	119.00	15
16:58:52	119.00	47
16:54:47	119.10	46
16:54:47	119.10	22
16:54:46	119.10	17
16:54:46	119.10	7
16:54:46	119.10	20
16:54:46	119.00	61
16:53:22	119.10	78
16:53:22	119.10	90
16:53:22	119.10	35
16:53:22	119.10	26
16:49:17	119.00	15
16:49:17	119.00	26
16:49:17	119.00	32
16:49:17	119.00	51
16:47:38	119.10	32
16:47:38	119.10	13
16:47:38	119.10	32
16:47:38	119.10	35
16:47:11	119.10	9
16:47:11	119.10	19
16:43:21	119.10	3
16:43:21	119.10	81
16:43:21	119.10	30
16:43:21	119.10	2
16:43:21	119.10	3
16:42:59	119.20	9
16:42:59	119.20	92
16:42:59	119.20	67
16:42:59	119.20	25
16:35:14	119.20	62
16:35:14	119.20	3
16:35:14	119.20	3
16:35:14	119.20	2
16:35:14	119.20	35
16:35:14	119.20	27
16:33:43	119.20	50
16:33:43	119.20	12
16:32:34	119.20	47