Bezahlte Preise

BC Vaudoise Rg

12.02.2026 Preis Volumen
17:19:55 110.50 1
17:19:47 110.60 5
17:19:47 110.70 5
17:19:47 110.70 5
17:19:47 110.70 8
17:19:47 110.70 6
17:19:29 110.70 41
17:19:29 110.70 52
17:19:20 110.90 62
17:19:19 110.60 42
17:16:19 110.80 20
17:16:19 110.80 59
17:16:19 110.70 12
17:16:19 110.70 2
17:15:27 110.60 24
17:15:27 110.60 18
17:15:27 110.60 17
17:15:27 110.60 3
17:14:53 110.60 53
17:14:27 110.60 2
17:14:14 110.50 40
17:14:14 110.50 54
17:14:14 110.50 12
17:14:14 110.50 405
17:12:11 110.40 27
17:12:06 110.40 5
17:12:06 110.40 5
17:12:06 110.40 11
17:12:06 110.40 29
17:12:06 110.40 76
17:12:06 110.30 47
17:12:06 110.30 52
17:12:06 110.30 12
17:12:06 110.30 88
17:09:32 110.30 2
17:09:32 110.30 42
17:07:28 110.50 42
17:07:28 110.50 56
17:07:28 110.50 83
17:07:28 110.50 36
17:07:28 110.50 50
17:05:50 110.60 10
17:05:08 110.60 1
17:05:08 110.60 39
17:05:08 110.60 10
17:04:36 110.60 68
17:04:36 110.70 1
17:04:36 110.70 31
17:02:06 110.70 35
17:02:06 110.70 5
17:00:34 110.80 103
17:00:34 110.80 49
17:00:34 110.80 48
16:59:44 110.80 3
16:59:44 110.80 35
16:58:04 110.80 13
16:58:04 110.80 16
16:57:33 110.90 1
16:57:33 110.90 15
16:57:33 110.90 7
16:55:21 110.80 40
16:55:21 110.80 9
16:55:21 110.80 9
16:55:21 110.80 2
16:55:21 110.80 47
16:55:21 110.80 31
16:55:21 110.80 5
16:53:28 111.00 1
16:52:33 111.00 56
16:52:02 111.00 4
16:52:02 111.00 79
16:51:27 111.00 1
16:48:19 111.00 120
16:46:30 110.80 19
16:46:30 110.80 39
16:46:30 110.80 46
16:46:30 110.80 31
16:45:01 110.90 5
16:45:01 110.80 5
16:45:01 110.90 43
16:45:01 110.90 32
16:45:01 110.90 32
16:45:01 110.90 1
16:45:01 110.90 18
16:45:01 110.90 117
16:45:01 110.80 1'000
16:45:01 110.80 166
16:45:01 110.80 34
16:41:33 110.70 81
16:41:33 110.70 5
16:39:53 110.60 25
16:39:53 110.60 2
16:38:29 110.40 17
16:38:29 110.40 5
16:38:29 110.40 75
16:38:29 110.40 48
16:38:02 110.60 17
16:37:44 110.60 89
16:37:44 110.60 5
16:33:13 110.60 74
16:32:26 110.40 12
16:32:26 110.40 16
16:32:26 110.40 48
16:32:26 110.40 24