Bezahlte Preise

BC Vaudoise Rg

24.04.2026 Preis Volumen
17:32:54 122.30 70
17:30:48 122.30 31
17:30:48 122.30 13
17:30:48 122.30 43
17:30:01 122.30 58
17:30:01 122.30 57
17:30:01 122.30 41
17:30:01 122.30 15
17:30:01 122.30 43
17:30:01 122.30 58
17:30:01 122.30 25
17:30:01 122.30 174
17:30:01 122.30 35
17:30:01 122.30 166
17:30:01 122.30 304
17:30:01 122.30 97
17:30:01 122.30 388
17:30:01 122.30 42
17:30:01 122.30 198
17:30:01 122.30 191
17:30:01 122.30 83
17:30:01 122.30 37
17:30:01 122.30 502
17:30:01 122.30 190
17:30:01 122.30 8
17:30:01 122.30 85
17:30:01 122.30 139
17:30:01 122.30 81
17:30:01 122.30 245
17:30:01 122.30 143
17:30:01 122.30 79
17:30:01 122.30 34
17:30:01 122.30 77
17:30:01 122.30 3
17:30:01 122.30 603
17:30:01 122.30 142
17:30:01 122.30 488
17:30:01 122.30 305
17:30:01 122.30 92
17:30:01 122.30 142
17:30:01 122.30 324
17:30:01 122.30 153
17:30:01 122.30 94
17:30:01 122.30 266
17:30:01 122.30 702
17:30:01 122.30 11
17:30:01 122.30 5
17:30:01 122.30 264
17:30:01 122.30 93
17:30:01 122.30 245
17:30:01 122.30 424
17:30:01 122.30 233
17:30:01 122.30 6
17:30:01 122.30 487
17:30:01 122.30 3
17:30:01 122.30 75
17:30:01 122.30 65
17:30:01 122.30 30
17:30:01 122.30 89
17:30:01 122.30 70
17:30:01 122.30 29
17:30:01 122.30 253
17:30:01 122.30 39
17:30:01 122.30 707
17:30:01 122.30 196
17:30:01 122.30 129
17:30:01 122.30 462
17:30:01 122.30 35
17:30:01 122.30 169
17:30:01 122.30 55
17:30:01 122.30 978
17:30:01 122.30 414
17:30:01 122.30 344
17:30:01 122.30 991
17:30:01 122.30 305
17:30:01 122.30 7
17:30:01 122.30 44
17:30:01 122.30 2
17:30:01 122.30 1'138
17:30:01 122.30 185
17:30:01 122.30 9
17:30:01 122.30 150
17:30:01 122.30 4'460
17:30:01 122.30 476
17:30:01 122.30 144
17:30:01 122.30 6
17:30:01 122.30 15
17:30:01 122.30 18
17:30:01 122.30 91
17:30:01 122.30 294
17:30:01 122.30 447
17:30:01 122.30 127
17:30:01 122.30 1'547
17:30:01 122.30 10
17:30:01 122.30 116
17:30:01 122.30 28
17:30:01 122.30 10
17:30:01 122.30 28
17:30:01 122.30 24
17:30:01 122.30 11
17:30:01 122.30 5
17:30:01 122.30 2
17:30:01 122.30 29
17:30:01 122.30 5
17:30:01 122.30 71
17:30:01 122.30 147
17:30:01 122.30 5
17:30:01 122.30 25
17:30:01 122.30 2
17:30:01 122.30 411
17:30:01 122.30 105
17:30:01 122.30 148
17:30:01 122.30 64
17:30:01 122.30 1
17:30:01 122.30 96
17:30:01 122.30 442
17:30:01 122.30 2'448
17:30:01 122.30 15
17:30:01 122.30 9
17:30:01 122.30 52
17:30:01 122.30 415
17:30:01 122.30 90
17:30:01 122.30 127
17:30:01 122.30 12
17:30:01 122.30 224
17:30:01 122.30 41
17:30:01 122.30 2
17:30:01 122.30 2
17:30:01 122.30 73
17:30:01 122.30 1
17:30:01 122.30 2
17:30:01 122.30 144
17:30:01 122.30 468
17:30:01 122.30 55
17:30:01 122.30 96
17:30:01 122.30 207
17:30:01 122.30 19
17:30:01 122.30 54
17:30:01 122.30 15
17:30:01 122.30 7
17:30:01 122.30 105
17:30:01 122.30 10
17:30:01 122.30 2
17:30:01 122.30 7
17:30:01 122.30 125
17:30:01 122.30 16
17:30:01 122.30 36
17:30:01 122.30 30
17:30:01 122.30 26
17:30:01 122.30 2
17:30:01 122.30 49
17:30:01 122.30 110
17:30:01 122.30 106
17:30:01 122.30 2
17:30:01 122.30 41
17:30:01 122.30 23
17:30:01 122.30 1
17:30:01 122.30 1
17:30:01 122.30 20
17:30:01 122.30 43
17:30:01 122.30 3
17:30:01 122.30 85
17:30:01 122.30 192
17:30:01 122.30 50
17:30:01 122.30 385
17:30:01 122.30 50
17:30:01 122.30 49
17:30:01 122.30 11
17:30:01 122.30 8
17:30:01 122.30 313
17:30:01 122.30 237
17:30:01 122.30 85
17:30:01 122.30 104
17:30:01 122.30 44
17:30:01 122.30 120
17:30:01 122.30 20
17:30:01 122.30 772
17:30:01 122.30 6
17:30:01 122.30 70
17:30:01 122.30 50
17:30:01 122.30 2
17:30:01 122.30 3
17:30:01 122.30 38
17:30:01 122.30 33
17:19:47 122.10 4
17:19:47 122.10 46
17:19:47 122.10 107
17:19:17 122.00 3
17:19:17 122.00 29
17:19:17 122.00 3
17:19:17 122.00 6
17:19:16 122.00 9
17:19:16 122.00 46
17:19:16 122.00 70
17:19:16 121.90 16
17:19:16 121.90 18
17:19:16 121.90 15
17:18:25 121.90 43
17:18:25 121.90 6
17:17:14 121.90 63
17:16:15 122.00 54
17:16:15 122.00 4
17:16:15 122.00 1
17:16:15 122.00 15
17:16:15 122.00 4
17:16:14 121.90 28
17:16:14 121.90 28
17:16:14 121.90 15
17:16:14 121.90 31
17:16:14 121.90 2
17:16:14 121.90 10
17:16:14 121.90 17
17:16:14 121.90 32
17:16:14 121.90 67
17:16:14 121.90 12
17:16:14 121.90 28
17:02:45 122.00 3
17:02:45 122.00 1
17:02:45 122.00 58
17:02:45 122.00 49
17:02:13 121.90 57
17:02:13 121.90 46
17:02:13 121.90 15
17:01:37 122.00 37
17:01:37 121.90 3
17:01:37 121.90 4
17:01:37 121.90 46
17:01:37 121.90 63
17:01:37 121.80 8
17:01:01 121.80 10
16:55:35 122.00 16
16:50:31 122.10 4
16:50:31 122.10 2
16:50:31 122.10 2
16:50:31 122.10 1
16:50:31 122.10 2
16:50:31 122.10 14
16:50:31 122.10 2
16:50:31 122.10 2
16:50:31 122.10 46
16:50:31 122.10 46
16:50:28 122.10 30
16:50:28 122.10 48
16:50:28 122.10 1
16:50:28 122.10 5
16:49:26 122.10 15
16:47:45 122.30 25
16:47:45 122.30 22
16:47:45 122.30 15
16:47:45 122.30 20
16:47:45 122.30 15
16:47:45 122.10 3
16:45:07 122.10 49
16:44:46 122.30 48
16:44:46 122.30 80
16:44:46 122.30 25
16:44:41 122.50 6
16:44:41 122.50 26
16:44:41 122.50 8
16:44:41 122.50 19
16:44:41 122.50 70
16:44:41 122.50 18
16:44:41 122.50 13
16:43:02 122.60 20
16:43:02 122.60 2
16:43:02 122.60 3
16:43:02 122.60 17
16:41:57 122.50 11
16:41:57 122.50 30
16:41:57 122.50 4