Bezahlte Preise

BC Vaudoise Rg

12.06.2026 Preis Volumen
17:19:55 119.30 56
17:19:55 119.30 3
17:19:40 119.10 2
17:19:40 119.10 19
17:19:40 119.10 29
17:19:14 119.20 34
17:19:14 119.20 33
17:19:14 119.20 4
17:19:14 119.20 2
17:19:14 119.20 7
17:19:14 119.20 34
17:18:02 119.20 9
17:16:49 119.20 28
17:16:49 119.20 23
17:16:49 119.20 19
17:16:49 119.20 9
17:16:49 119.20 46
17:16:49 119.20 50
17:16:49 119.10 1
17:16:49 119.10 16
17:16:49 119.10 2
17:16:49 119.10 60
17:16:49 119.10 41
17:15:51 119.20 44
17:13:32 119.10 47
17:13:32 119.10 6
17:13:32 119.10 15
17:08:35 119.10 7
17:08:31 119.20 4
17:08:31 119.20 140
17:08:31 119.20 273
17:08:30 119.10 50
17:08:30 119.10 47
17:08:09 119.00 43
17:08:09 119.00 10
17:08:09 119.00 52
17:07:15 119.00 500
17:06:28 119.10 42
17:06:28 119.10 26
17:06:28 119.10 3
17:06:28 119.10 44
17:06:23 118.90 86
17:06:23 118.90 53
17:06:23 118.90 128
17:06:23 118.90 47
17:06:23 118.90 23
17:06:20 119.20 8
17:06:20 119.20 1
17:03:01 119.20 10
17:03:01 119.20 5
17:03:01 119.20 27
17:02:06 119.30 34
17:02:06 119.30 51
17:02:06 119.30 18
17:02:06 119.30 23
16:59:32 119.50 43
16:59:32 119.50 45
16:59:28 119.60 48
16:59:28 119.60 48
16:59:28 119.60 47
16:59:28 119.60 1
16:59:27 119.40 47
16:59:27 119.40 1
16:59:27 119.40 5
16:59:27 119.40 47
16:59:27 119.40 51
16:59:27 119.50 48
16:59:27 119.50 20
16:59:27 119.50 25
16:59:27 119.50 20
16:59:27 119.60 16
16:59:27 119.60 234
16:59:26 119.50 48
16:59:26 119.50 1'237
16:59:26 119.50 780
16:59:26 119.50 378
16:59:26 119.50 1'688
16:59:26 119.50 162
16:59:26 119.50 61
16:59:26 119.50 61
16:59:26 119.50 47
16:59:26 119.50 39
16:59:26 119.50 200
16:59:26 119.50 200
16:59:26 119.40 39
16:59:26 119.40 52
16:59:26 119.40 20
16:59:26 119.40 75
16:59:26 119.30 39
16:59:26 119.30 48
16:59:26 119.30 44
16:59:26 119.30 47
16:59:11 119.10 28
16:59:11 119.10 18
16:59:11 119.10 3
16:59:11 119.10 49
16:57:21 119.20 18
16:57:21 119.20 24
16:57:21 119.20 5
16:57:21 119.20 3
16:57:21 119.20 34
16:57:21 119.20 9
16:57:21 119.20 34
16:55:05 119.20 3
16:52:56 119.40 37
16:52:56 119.40 20
16:52:47 119.30 37
16:52:47 119.30 46
16:52:47 119.30 20
16:52:47 119.20 45
16:52:47 119.20 20
16:52:47 119.30 32
16:46:31 119.10 20
16:46:31 119.10 50
16:46:31 119.10 23
16:41:14 119.20 24
16:41:14 119.20 47
16:41:14 119.20 10
16:39:44 119.20 82
16:39:44 119.20 35
16:39:44 119.20 1
16:39:44 119.20 46
16:39:44 119.20 35
16:39:44 119.20 1
16:39:07 119.30 20
16:39:07 119.40 40
16:35:39 119.20 3
16:35:39 119.20 24
16:35:10 119.20 47
16:35:10 119.20 40
16:35:10 119.20 50