| Preis | Volumen | |
|---|---|---|
| 12:38:15 | 126.20 | 50 |
| 12:27:40 | 125.90 | 4 |
| 12:26:05 | 126.00 | 12 |
| 12:25:25 | 125.80 | 3 |
| 12:12:23 | 125.80 | 13 |
| 12:12:23 | 125.80 | 24 |
| 12:10:23 | 125.90 | 3 |
| 12:09:48 | 126.20 | 20 |
| 12:09:48 | 126.20 | 20 |
| 12:08:58 | 126.10 | 10 |
| 12:08:58 | 126.10 | 10 |
| 12:08:58 | 126.10 | 64 |
| 12:08:58 | 126.10 | 37 |
| 12:08:54 | 125.90 | 13 |
| 12:08:54 | 125.90 | 20 |
| 12:02:07 | 125.80 | 40 |