02.02.2026	Preis	Volumen
17:19:55	105.40	19
17:19:47	105.30	52
17:19:47	105.30	54
17:19:47	105.30	6
17:19:47	105.30	51
17:19:47	105.30	2
17:19:47	105.30	11
17:19:47	105.30	23
17:19:47	105.30	4
17:19:47	105.30	6
17:19:47	105.30	45
17:14:34	105.50	5
17:07:08	105.50	24
17:07:08	105.50	45
17:07:08	105.50	31
17:04:55	105.50	17
17:04:46	105.50	35
16:59:40	105.30	51
16:59:40	105.30	50
16:59:40	105.30	55
16:59:40	105.30	21
16:55:52	105.10	10
16:43:06	105.30	24
16:43:06	105.30	27
16:43:06	105.30	45
16:40:09	105.20	46
16:40:09	105.20	15
16:40:09	105.20	53
16:40:09	105.20	4
16:40:09	105.20	42
16:40:09	105.20	11
16:40:09	105.20	1
16:40:09	105.20	4
16:40:09	105.20	45
16:40:09	105.20	50
16:38:05	105.30	8
16:38:05	105.30	18
16:35:45	105.40	9
16:33:44	105.40	5
16:32:38	105.30	6
16:32:38	105.30	50
16:32:38	105.30	45
16:32:38	105.30	36