Bezahlte Preise

BC Vaudoise Rg

Preis Volumen
15:41:26 125.30 4
15:40:46 125.30 4
15:38:51 125.30 5
15:38:51 125.30 31
15:38:51 125.30 11
15:38:05 125.20 45
15:38:05 125.20 1
15:37:29 125.10 1
15:37:29 125.10 40
15:37:29 125.10 64
15:37:29 125.10 43
15:31:11 125.20 14
15:31:11 125.20 17
15:31:11 125.20 2
15:31:11 125.20 5
15:31:11 125.20 1
15:31:11 125.20 3
15:31:11 125.20 47
15:31:11 125.20 9
15:31:11 125.20 6
15:22:26 125.30 4
15:21:40 125.30 2
15:21:04 125.30 4
15:20:32 125.30 10
15:20:32 125.30 8
15:20:32 125.30 8
15:20:07 125.10 51
15:20:07 125.10 30
15:20:07 125.10 52
15:20:07 125.10 72
15:20:07 125.10 35
15:20:07 125.10 58
15:20:07 125.10 38
15:17:33 125.20 7
15:17:33 125.10 21
15:17:33 125.20 21
15:17:33 125.20 72
15:17:33 125.20 14
15:17:33 125.10 1'000
15:16:44 124.90 6
15:16:44 124.90 53
15:16:44 124.90 39
15:16:44 124.90 2
15:14:47 125.20 2
15:11:13 124.90 18
15:11:13 124.90 14
15:11:13 124.90 48
15:11:13 124.90 10
15:11:13 124.90 9
15:11:13 124.90 22
15:11:13 124.90 5
15:11:13 124.90 2
15:11:13 124.90 6
15:11:13 124.90 3
15:11:13 124.90 11
15:11:13 125.00 9
15:11:13 125.00 54
15:11:13 125.00 34
15:11:13 125.00 38
15:11:13 125.00 25
15:08:49 125.10 49
15:08:49 125.10 9
15:08:49 125.10 52
15:08:49 125.10 3
15:08:49 125.10 1
15:08:49 125.10 27
15:05:36 125.10 15
15:05:36 125.10 1
15:05:36 125.10 45
15:05:36 125.10 3
15:05:36 125.10 27
15:05:36 125.10 12
15:05:36 125.10 3
14:59:09 125.00 28
14:59:09 125.00 1
14:59:09 125.00 91
14:52:24 125.40 40
14:49:30 125.00 23
14:49:30 125.00 21
14:47:48 125.30 1
14:47:41 125.30 1
14:47:15 125.00 6
14:46:44 125.30 27
14:46:44 125.30 28
14:44:33 125.00 13