02.07.2026	Preis	Volumen
17:19:43	119.00	32
17:16:32	119.00	3
17:15:45	119.10	2
17:15:45	119.00	34
17:15:45	119.00	5
17:15:45	119.00	50
17:15:45	119.00	35
17:13:59	118.80	149
17:08:45	118.80	9
17:05:24	118.80	16
17:05:24	118.80	3
17:05:24	118.80	8
17:05:24	118.90	37
17:05:24	118.90	39
17:05:24	118.90	11
17:05:24	118.90	3
17:05:24	118.90	13
17:05:24	118.90	3
17:05:24	118.90	3
17:05:24	118.90	4
17:05:24	118.90	3
17:05:24	118.90	17
17:01:41	119.00	41
17:01:41	119.00	21
17:01:00	118.90	1
17:01:00	118.90	41
17:01:00	118.90	23
16:54:16	118.80	6
16:54:16	118.80	37
16:54:16	118.80	3
16:54:16	118.80	5
16:54:16	118.80	2
16:54:16	118.80	19
16:54:16	118.80	13
16:54:16	118.80	28
16:54:16	118.80	3
16:41:37	118.90	2
16:40:53	118.70	4
16:40:53	118.70	35
16:40:53	118.70	3
16:40:53	118.70	3
16:38:51	118.80	2
16:37:45	118.80	18
16:37:45	118.80	16
16:34:38	118.80	41
16:34:38	118.70	32
16:34:38	118.70	33