Bezahlte Preise

BC Vaudoise Rg

20.10.2025 Preis Volumen
17:19:47 92.30 27
17:19:47 92.30 5
17:18:09 92.40 60
17:18:09 92.40 1
17:17:01 92.35 1
17:17:01 92.35 5
17:17:01 92.35 50
17:17:01 92.35 11
17:17:00 92.40 8
17:17:00 92.40 1
17:16:36 92.35 5
17:16:36 92.35 3
17:16:36 92.35 4
17:12:50 92.35 15
17:12:50 92.35 5
17:12:50 92.35 36
17:12:49 92.30 39
17:12:49 92.30 60
17:12:49 92.30 40
17:06:54 92.20 10
17:06:54 92.20 1
17:06:54 92.20 24
17:06:54 92.20 2
17:06:51 92.30 10
17:06:51 92.30 11
17:06:51 92.30 35
17:06:51 92.30 30
17:06:51 92.25 32
17:04:09 92.15 6
17:04:09 92.15 9
17:02:13 92.30 100
16:57:47 92.35 5
16:51:04 92.30 44
16:51:04 92.30 44
16:51:04 92.30 8
16:48:54 92.10 32
16:48:54 92.10 50
16:48:54 92.10 50
16:48:54 92.15 24
16:48:54 92.15 1
16:48:54 92.15 3
16:48:54 92.15 50
16:48:54 92.15 28
16:48:54 92.15 50
16:47:58 92.30 18
16:47:58 92.30 16
16:47:57 92.20 69
16:47:57 92.20 124
16:47:57 92.20 24
16:47:57 92.20 16
16:47:57 92.20 108
16:47:57 92.20 16
16:47:57 92.20 124
16:47:57 92.20 124
16:47:57 92.20 124
16:47:57 92.20 34
16:47:57 92.20 76
16:47:57 92.20 50
16:47:57 92.25 24
16:47:57 92.25 8
16:47:57 92.25 3
16:42:42 92.40 18
16:42:19 92.30 7
16:42:19 92.30 76
16:42:19 92.30 17
16:42:19 92.30 33
16:42:19 92.30 30
16:42:18 92.10 51
16:42:18 92.10 35
16:42:18 92.10 80
16:42:18 92.10 50
16:42:18 92.15 35
16:42:18 92.15 4
16:42:18 92.15 60
16:42:18 92.15 50
16:42:18 92.15 6
16:42:18 92.20 76
16:42:18 92.20 50
16:42:18 92.20 52
16:42:18 92.20 32
16:42:17 92.30 19
16:42:17 92.30 84
16:42:17 92.30 7
16:41:50 92.25 43
16:41:50 92.25 11
16:41:50 92.25 21
16:41:45 92.20 39
16:41:45 92.25 1
16:41:45 92.20 24
16:41:45 92.15 24
16:41:45 92.00 302
16:41:45 92.05 1
16:41:45 92.05 50
16:41:45 92.05 75
16:41:45 92.05 20