19.01.2026	Preis	Volumen
17:19:47	103.30	2
17:19:47	103.40	1
17:19:47	103.40	54
17:19:45	103.50	53
17:19:45	103.50	13
17:18:19	103.30	23
17:18:07	103.50	39
17:18:07	103.50	10
17:03:44	103.40	64
17:03:30	103.40	17
16:58:06	103.30	51
16:55:52	103.30	5
16:52:37	103.30	1
16:52:37	103.30	23
16:52:37	103.30	21
16:52:33	103.30	3
16:52:33	103.30	29
16:52:33	103.30	3
16:52:33	103.30	1
16:52:33	103.30	1
16:52:33	103.30	9
16:45:26	103.50	90
16:44:17	103.50	60
16:38:33	103.40	3
16:36:01	103.40	2
16:32:07	103.20	20
16:32:07	103.20	20
16:30:52	103.20	1
16:30:52	103.20	2
16:30:52	103.20	6
16:30:52	103.20	10
16:30:52	103.20	1
16:30:52	103.20	7
16:30:52	103.30	55
16:30:42	103.20	3
16:30:42	103.20	5