28.04.2026	Preis	Volumen
17:19:47	124.50	3
17:19:47	124.40	2
17:19:47	124.40	45
17:19:47	124.40	5
17:19:47	124.30	47
17:19:47	124.30	31
17:19:47	124.30	3
17:18:13	124.20	9
17:17:04	124.20	30
17:16:45	124.10	34
17:13:10	124.20	4
17:13:09	124.20	11
17:13:09	124.20	68
17:08:19	124.00	24
17:08:19	124.00	2
17:08:19	124.00	25
17:08:19	124.00	63
17:04:53	124.20	4
17:02:39	124.10	25
17:02:39	124.10	14
17:02:39	124.10	20
17:02:39	124.10	65
16:59:40	124.00	64
16:59:20	124.00	57
16:59:20	124.10	8
16:59:20	124.10	15
16:57:48	123.90	3
16:57:19	124.00	10
16:57:04	124.10	19
16:53:46	124.00	5
16:53:46	124.00	3
16:53:46	124.00	6
16:53:46	124.00	6
16:53:45	124.00	30
16:53:33	123.90	4
16:53:03	123.90	11
16:52:39	124.00	59
16:52:39	124.00	12
16:52:39	124.10	3
16:52:38	124.00	5
16:52:38	124.00	3
16:52:38	124.00	4
16:52:38	124.00	3
16:52:38	124.00	69
16:52:36	123.90	15
16:52:36	123.90	12
16:52:36	123.90	16
16:41:32	124.10	6
16:40:38	124.00	3
16:40:38	124.00	46
16:40:28	124.00	31
16:40:00	123.90	41
16:40:00	123.90	61
16:34:46	124.00	2
16:34:15	124.10	59
16:34:15	124.10	14