Bezahlte Preise

BC Vaudoise Rg

02.03.2026 Preis Volumen
17:19:03 118.10 47
17:19:03 118.10 59
17:19:03 118.10 46
17:19:03 118.10 48
17:18:55 118.10 105
17:18:55 118.10 46
17:18:55 118.10 48
17:18:55 118.10 1
17:18:37 118.30 18
17:18:37 118.30 87
17:18:15 118.10 21
17:18:15 118.10 2
17:17:47 118.10 4
17:17:29 118.20 169
17:08:30 118.30 33
17:08:30 118.30 9
17:08:30 118.30 70
17:08:30 118.30 30
17:08:30 118.30 110
17:07:31 118.50 14
17:06:35 118.40 9
17:06:35 118.40 16
17:06:35 118.40 27
17:06:35 118.40 57
17:06:35 118.40 7
17:03:58 118.30 44
17:03:45 118.10 41
17:03:45 118.10 47
17:03:45 118.10 75
17:03:44 118.20 5
17:03:44 118.20 25
17:03:44 118.20 130
16:58:02 118.20 65
16:56:34 118.20 63
16:56:34 118.20 63
16:56:34 118.20 62
16:47:14 118.10 35
16:47:10 118.00 62
16:47:10 118.00 19
16:47:10 118.00 11
16:47:10 118.00 63
16:47:05 118.10 29
16:47:05 118.10 66
16:47:05 118.20 76
16:47:05 118.40 7
16:47:05 118.40 46
16:47:05 118.40 90
16:47:05 118.40 84
16:47:05 118.40 53
16:47:05 118.40 67
16:47:05 118.30 8
16:47:05 118.30 90
16:47:05 118.30 70
16:47:05 118.30 81
16:47:05 118.20 37
16:47:05 118.20 37
16:47:05 118.20 7
16:47:05 118.20 6
16:44:37 118.10 8
16:41:26 118.00 64
16:41:26 118.00 36
16:41:26 118.00 75
16:40:46 117.90 30
16:40:46 117.90 5
16:40:46 117.90 20
16:40:46 117.90 43
16:37:27 118.10 39
16:37:27 118.10 16
16:37:27 118.10 13
16:37:27 118.10 16
16:37:27 118.10 29
16:37:27 118.10 58
16:37:27 118.10 27
16:37:27 118.10 2
16:37:27 118.10 35
16:37:27 118.10 48
16:33:56 118.10 7
16:32:17 118.10 44
16:32:17 118.10 78
16:32:17 118.10 74
16:31:59 118.20 61
16:31:59 118.20 58
16:31:59 118.20 15
16:31:59 118.20 61
16:31:59 118.20 58