22.05.2026	Preis	Volumen
17:19:45	116.40	46
17:19:45	116.40	11
17:19:45	116.40	30
17:19:45	116.40	1
17:19:45	116.40	2
17:19:33	116.30	49
17:19:33	116.30	22
17:19:33	116.30	18
17:19:32	116.30	46
17:19:32	116.30	1
17:19:32	116.30	44
17:19:32	116.30	9
17:19:32	116.30	53
17:07:20	116.20	6
17:07:20	116.20	3
17:07:20	116.10	15
17:07:20	116.10	9
17:07:20	116.10	4
17:06:54	116.20	52
17:06:54	116.20	43
17:06:06	116.20	12
17:05:58	116.10	25
17:05:58	116.10	56
17:02:51	116.00	48
17:02:51	116.00	27
17:02:51	116.00	70
17:02:08	115.90	29
17:02:08	116.00	42
17:02:08	116.00	21
17:02:08	116.00	3
17:02:08	116.00	40
17:02:08	116.00	1
17:02:08	116.00	48
17:02:08	116.00	45
17:02:08	116.00	31
17:02:08	116.00	43
17:02:08	116.00	42
17:02:08	116.00	2
16:53:14	115.80	1
16:48:33	115.80	16
16:48:33	115.80	74
16:48:33	115.80	88
16:48:33	115.80	88
16:48:33	115.80	88
16:48:33	115.80	88
16:48:33	115.80	14
16:48:33	115.80	18
16:48:33	115.80	51
16:48:33	115.80	88
16:48:33	115.80	37
16:40:57	115.90	31
16:40:57	115.90	71
16:40:57	116.00	45
16:40:57	116.00	78
16:40:57	116.00	15
16:40:57	115.90	98
16:39:58	115.80	49
16:39:08	116.00	1
16:37:57	115.90	80
16:37:57	115.90	24
16:37:57	115.80	2
16:37:57	115.80	44
16:37:57	115.80	44
16:37:57	115.80	88
16:37:57	115.80	45
16:37:57	115.80	88
16:37:55	115.80	14
16:37:55	115.80	52
16:37:51	115.80	26
16:36:53	115.70	10
16:36:53	115.70	50
16:36:53	115.70	24
16:36:53	115.70	4
16:36:53	115.80	77
16:33:26	115.80	44
16:33:26	115.80	53