Bezahlte Preise

BC Vaudoise Rg

23.03.2026 Preis Volumen
17:19:47 122.70 15
17:19:47 122.70 26
17:19:47 122.70 70
17:19:47 122.70 45
17:19:47 122.70 4
17:19:47 122.70 42
17:19:31 122.50 9
17:18:48 122.60 20
17:18:48 122.60 6
17:18:48 122.60 46
17:18:01 122.70 33
17:18:01 122.70 34
17:10:55 122.80 71
17:10:55 122.80 16
17:10:55 122.80 22
17:06:11 122.70 66
17:06:11 122.70 38
17:06:11 122.70 39
17:06:11 122.70 14
17:06:11 122.70 3
17:06:11 122.70 50
17:06:11 122.70 50
17:04:41 122.80 30
17:03:09 122.80 4
17:03:09 122.80 20
17:03:09 122.80 75
17:03:06 122.80 21
17:01:13 122.80 1
17:01:13 122.80 11
17:01:13 122.80 4
17:01:13 122.80 63
17:01:13 122.80 39
17:01:13 122.80 69
17:00:43 122.70 58
17:00:43 122.70 10
16:59:47 122.70 30
16:59:47 122.70 5
16:59:47 122.70 65
16:58:57 122.80 58
16:57:30 122.80 32
16:57:16 122.90 11
16:56:13 122.90 45
16:56:13 122.90 66
16:55:15 122.90 45
16:55:15 122.90 17
16:55:15 123.00 64
16:55:15 123.00 4
16:55:15 123.00 82
16:55:15 123.00 38
16:54:03 123.10 63
16:54:03 123.10 4
16:53:08 123.20 17
16:53:08 123.20 56
16:53:08 123.20 8
16:53:08 123.20 2
16:52:12 123.10 14
16:52:12 123.10 31
16:52:12 123.10 41
16:52:12 123.10 39
16:52:12 123.10 40
16:51:57 123.20 3
16:51:57 123.20 2
16:51:57 123.20 5
16:51:36 123.10 14
16:51:36 123.10 33
16:51:36 123.10 5
16:51:36 123.20 40
16:51:36 123.20 64
16:51:36 123.20 37
16:51:36 123.20 38
16:51:36 123.20 63
16:51:36 123.20 49
16:51:36 123.20 5
16:45:19 123.20 14
16:45:19 123.20 14
16:40:22 123.30 50
16:40:22 123.30 2
16:40:00 123.30 11
16:40:00 123.30 21
16:39:31 123.20 21
16:39:31 123.20 42
16:39:31 123.20 20
16:39:28 123.20 1'000
16:38:13 123.20 9
16:38:13 123.20 22
16:38:06 123.20 20
16:38:06 123.20 1
16:38:06 123.20 43
16:38:06 123.20 27
16:38:05 123.10 32
16:38:05 123.10 686
16:38:05 123.10 314
16:37:31 123.20 4
16:37:06 123.10 21
16:37:06 123.10 32
16:37:06 123.20 4
16:37:06 123.20 58
16:37:06 123.20 4
16:37:06 123.20 39
16:37:06 123.20 10
16:37:06 123.20 35