Bezahlte Preise

BC Vaudoise Rg

01.06.2026 Preis Volumen
17:19:53 115.90 2
17:18:05 116.00 9
17:18:05 116.00 12
17:18:05 116.00 26
17:18:02 116.20 4
17:18:02 116.20 16
17:16:25 116.10 3
17:16:14 116.20 4
17:16:14 116.20 2
17:16:14 116.10 48
17:16:14 116.10 25
17:15:19 116.10 1
17:15:19 116.10 13
17:14:38 116.00 3
17:14:38 116.00 4
17:14:33 116.00 2
17:14:33 116.00 5
17:13:56 116.10 28
17:13:56 116.10 18
17:13:56 116.10 17
17:09:47 116.00 3
17:09:47 116.00 2
17:09:47 116.00 4
17:09:47 116.00 22
17:09:47 116.00 61
17:09:44 116.20 15
17:09:40 116.10 20
17:09:40 116.10 52
17:09:40 116.10 20
17:09:40 116.10 2
17:09:40 116.10 20
17:07:00 116.00 51
17:07:00 116.10 56
17:07:00 116.10 67
17:07:00 116.10 62
16:59:14 116.20 6
16:59:14 116.20 4
16:54:06 116.30 87
16:54:06 116.30 73
16:54:06 116.30 85
16:54:06 116.30 39
16:54:06 116.30 62
16:46:29 116.20 21
16:46:29 116.20 1
16:46:20 116.20 47
16:45:10 116.00 80
16:45:10 116.10 42
16:45:10 116.20 3
16:45:10 116.20 3
16:45:10 116.20 19
16:45:10 116.20 18
16:45:10 116.20 119
16:45:10 116.20 12
16:45:10 116.20 69
16:45:10 116.20 69
16:45:10 116.20 57
16:45:10 116.20 5
16:40:11 116.50 5
16:31:54 116.30 3
16:31:54 116.30 4
16:31:54 116.20 34
16:31:54 116.20 47
16:31:54 116.20 64
16:31:54 116.30 50
16:31:54 116.30 61