Bezahlte Preise

BC Vaudoise Rg

09.10.2026 Preis Volumen
17:30:13 126.20 117
17:30:13 126.20 268
17:30:13 126.20 1
17:30:13 126.20 89
17:30:13 126.20 98
17:30:13 126.20 112
17:30:13 126.20 5
17:30:13 126.20 68
17:30:13 126.20 196
17:30:13 126.20 98
17:30:13 126.20 179
17:30:13 126.20 268
17:30:13 126.20 52
17:30:13 126.20 137
17:30:13 126.20 201
17:30:13 126.20 68
17:30:13 126.20 98
17:30:13 126.20 52
17:30:13 126.20 36
17:30:13 126.20 137
17:30:13 126.20 142
17:30:13 126.20 98
17:30:13 126.20 53
17:30:13 126.20 52
17:30:13 126.20 69
17:30:13 126.20 59
17:30:13 126.20 118
17:30:13 126.20 5
17:30:13 126.20 6
17:30:13 126.20 246
17:30:13 126.20 134
17:30:13 126.20 20
17:30:13 126.20 42
17:30:13 126.20 53
17:30:13 126.20 41
17:30:13 126.20 185
17:30:13 126.20 269
17:30:13 126.20 38
17:30:13 126.20 29
17:30:13 126.20 14
17:30:13 126.20 720
17:30:13 126.20 538
17:30:13 126.20 159
17:30:13 126.20 140
17:30:13 126.20 4
17:30:13 126.20 300
17:30:13 126.20 136
17:30:13 126.20 52
17:30:13 126.20 84
17:30:13 126.20 90
17:30:13 126.20 20
17:30:13 126.20 48
17:30:13 126.20 506
17:30:13 126.20 180
17:30:13 126.20 19
17:30:13 126.20 39
17:30:13 126.20 10
17:30:13 126.20 98
17:30:13 126.20 2
17:30:13 126.20 53
17:30:13 126.20 345
17:30:13 126.20 114
17:30:13 126.20 82
17:30:13 126.20 29
17:30:13 126.20 31
17:30:13 126.20 44
17:30:13 126.20 195
17:30:13 126.20 6
17:30:13 126.20 128
17:30:13 126.20 1
17:30:13 126.20 411
17:30:13 126.20 641
17:30:13 126.20 8
17:30:13 126.20 165
17:30:13 126.20 629
17:30:13 126.20 263
17:30:13 126.20 72
17:30:13 126.20 510
17:30:13 126.20 72
17:30:13 126.20 150
17:30:13 126.20 127
17:30:13 126.20 542
17:30:13 126.20 2
17:30:13 126.20 22
17:30:13 126.20 98
17:30:13 126.20 77
17:30:13 126.20 6
17:30:13 126.20 28
17:30:13 126.20 150
17:30:13 126.20 639
17:30:13 126.20 68
17:30:13 126.20 30
17:30:13 126.20 588
17:30:13 126.20 472
17:30:13 126.20 172
17:30:13 126.20 168
17:30:13 126.20 154
17:30:13 126.20 430
17:30:13 126.20 23
17:30:13 126.20 23
17:30:13 126.20 372
17:30:13 126.20 280
17:30:13 126.20 284
17:30:13 126.20 700
17:30:13 126.20 1'226
17:30:13 126.20 1'826
17:30:13 126.20 1'269
17:30:13 126.20 171
17:30:13 126.20 1'655
17:30:13 126.20 242
17:30:13 126.20 1
17:30:13 126.20 3
17:30:13 126.20 1
17:30:13 126.20 5
17:30:13 126.20 269
17:30:13 126.20 58
17:30:13 126.20 64
17:30:13 126.20 272
17:30:13 126.20 41
17:30:13 126.20 354
17:30:13 126.20 67
17:30:13 126.20 62
17:30:13 126.20 199
17:30:13 126.20 21
17:30:13 126.20 1'679
17:30:13 126.20 316
17:30:13 126.20 65
17:30:13 126.20 314
17:30:13 126.20 523
17:30:13 126.20 685
17:30:13 126.20 1
17:30:13 126.20 19
17:30:13 126.20 529
17:30:13 126.20 3
17:30:13 126.20 49
17:30:13 126.20 493
17:30:13 126.20 64
17:30:13 126.20 125
17:30:13 126.20 106
17:30:13 126.20 9
17:30:13 126.20 63
17:30:13 126.20 559
17:30:13 126.20 2
17:30:13 126.20 17
17:30:13 126.20 30
17:30:13 126.20 198
17:30:13 126.20 35
17:30:13 126.20 102
17:30:13 126.20 340
17:30:13 126.20 751
17:30:13 126.20 615
17:30:13 126.20 665
17:30:13 126.20 51
17:30:13 126.20 91
17:30:13 126.20 4
17:30:13 126.20 10
17:30:13 126.20 38
17:30:13 126.20 5
17:30:13 126.20 380
17:30:13 126.20 18
17:30:13 126.20 3
17:30:13 126.20 207
17:30:13 126.20 314
17:30:13 126.20 124
17:30:13 126.20 169
17:30:13 126.20 320
17:30:13 126.20 47
17:30:13 126.20 2
17:30:13 126.20 150
17:30:13 126.20 9
17:30:13 126.20 2'705
17:30:13 126.20 84
17:30:13 126.20 95
17:30:13 126.20 17
17:30:13 126.20 259
17:30:13 126.20 1
17:30:13 126.20 3
17:30:13 126.20 1
17:30:13 126.20 97
17:30:13 126.20 287
17:30:13 126.20 48
17:30:13 126.20 137
17:30:13 126.20 47
17:30:13 126.20 33
17:30:13 126.20 66
17:30:13 126.20 25
17:30:13 126.20 32
17:30:13 126.20 16
17:30:13 126.20 13
17:30:13 126.20 52
17:30:13 126.20 1
17:30:13 126.20 419
17:30:13 126.20 281
17:30:13 126.20 4
17:30:13 126.20 18
17:30:13 126.20 52
17:30:13 126.20 230
17:30:13 126.20 5
17:30:13 126.20 77
17:30:13 126.20 1
17:30:13 126.20 1
17:30:13 126.20 22
17:30:13 126.20 1
17:30:13 126.20 7
17:30:13 126.20 3
17:30:13 126.20 23
17:30:13 126.20 5
17:30:13 126.20 7
17:30:13 126.20 2
17:30:13 126.20 4
17:30:13 126.20 54
17:30:13 126.20 69
17:30:13 126.20 19
17:30:13 126.20 504
17:30:13 126.20 122
17:30:13 126.20 128
17:30:13 126.20 16
17:30:13 126.20 660
17:30:13 126.20 18
17:30:13 126.20 1'108
17:30:13 126.20 200
17:30:13 126.20 42
17:30:13 126.20 15
17:30:13 126.20 26
17:30:13 126.20 47
17:30:13 126.20 7
17:30:13 126.20 19
17:30:13 126.20 20
17:30:13 126.20 3
17:30:13 126.20 156
17:30:13 126.20 224
17:30:13 126.20 14
17:30:13 126.20 34
17:30:13 126.20 14
17:30:13 126.20 214
17:30:13 126.20 43
17:30:13 126.20 2
17:17:34 127.00 3
17:17:34 127.00 16
17:00:48 127.00 21
17:00:40 126.80 12
17:00:40 126.80 12
17:00:40 126.80 18
17:00:39 126.70 28
17:00:39 126.70 1
17:00:39 126.70 27
17:00:39 126.70 27
16:58:30 126.50 4
16:58:14 126.50 12
16:58:14 126.50 20
16:58:14 126.50 21
16:39:01 126.50 22
16:39:01 126.50 8
16:39:01 126.50 14
16:38:02 126.60 20
16:38:02 126.60 20
16:38:02 126.70 27
16:38:02 126.70 7
16:38:02 126.80 20
16:38:02 126.80 16
16:38:02 126.80 18
16:38:02 126.80 35