29.06.2026	Preis	Volumen
17:19:50	119.30	5
17:17:55	119.40	4
17:17:55	119.50	1
17:17:55	119.50	32
17:17:55	119.50	20
17:17:16	119.30	3
17:16:43	119.50	3
17:16:43	119.50	3
17:16:43	119.50	36
17:14:46	119.40	54
17:14:46	119.40	3
17:14:46	119.40	1
17:14:16	119.40	1
17:14:09	119.40	24
17:14:09	119.50	36
17:14:09	119.60	33
17:14:09	119.60	72
17:14:09	119.60	6
17:14:09	119.50	46
17:14:09	119.50	7
17:14:09	119.50	1
17:04:50	119.40	55
17:04:50	119.60	21
17:04:50	119.60	47
17:04:50	119.60	9
17:04:50	119.60	3
17:04:50	119.50	3
17:04:50	119.50	84
17:04:50	119.50	53
17:04:50	119.50	39
17:04:50	119.50	3
17:04:50	119.50	20
17:04:50	119.50	37
17:04:50	119.40	21
17:04:50	119.40	43
17:04:50	119.30	36
17:04:50	119.30	39
17:04:50	119.30	36
17:03:22	119.10	36
17:03:22	119.10	21
17:03:22	119.10	1
17:03:22	119.10	48
17:03:22	119.10	39
17:01:14	119.20	25
17:01:14	119.20	4
17:01:14	119.20	28
17:01:10	119.30	3
17:01:10	119.30	40
17:01:10	119.30	3
17:01:10	119.30	4
17:01:10	119.30	3
17:01:10	119.30	3
17:01:10	119.30	37
17:01:10	119.30	39
17:01:10	119.20	4
17:01:10	119.20	16
16:58:26	119.20	13
16:58:26	119.20	3
16:54:51	119.20	4
16:54:51	119.20	16
16:52:38	119.10	6
16:52:38	119.10	38
16:52:38	119.10	20
16:52:38	119.10	1
16:52:38	119.10	3
16:52:38	119.10	41
16:52:31	119.00	4
16:52:31	119.00	4
16:52:31	119.00	20
16:52:31	119.00	3
16:52:31	119.00	5
16:52:31	119.00	3
16:52:31	119.00	3
16:52:31	119.00	1
16:52:31	119.00	3
16:52:31	119.00	38
16:52:31	119.00	41
16:52:31	118.80	90
16:52:31	118.80	64
16:52:31	118.80	21
16:52:31	118.80	36
16:51:00	118.90	2
16:51:00	118.90	38
16:38:14	119.10	3
16:38:14	119.10	4
16:38:14	119.10	3
16:38:14	119.10	3
16:38:14	119.10	4
16:38:14	119.10	6
16:38:14	119.10	5
16:38:14	119.10	3
16:38:14	119.10	5
16:38:14	119.10	16
16:38:14	119.10	41
16:37:58	119.00	1
16:37:58	119.00	29