08.06.2026	Preis	Volumen
17:19:23	117.60	15
17:18:46	117.60	36
17:18:46	117.60	45
17:18:37	117.50	41
17:18:37	117.50	58
17:18:37	117.50	8
17:18:37	117.50	2
17:13:54	117.60	2
17:13:54	117.60	19
17:13:24	117.60	16
17:13:24	117.60	40
17:12:50	117.50	1
17:12:39	117.40	8
17:12:39	117.40	20
17:12:39	117.40	7
17:12:39	117.40	6
17:07:53	117.50	20
17:06:32	117.30	7
17:06:32	117.30	7
17:04:42	117.30	46
17:04:42	117.30	53
16:55:06	117.40	40
16:55:06	117.40	40
16:55:06	117.40	5
16:55:06	117.40	25
16:55:06	117.40	21
16:55:06	117.40	21
16:55:06	117.40	118
16:55:06	117.40	85
16:55:06	117.40	1
16:51:45	117.30	100
16:48:52	117.20	4
16:48:52	117.20	56
16:48:52	117.20	35
16:48:52	117.20	21
16:48:52	117.20	35
16:47:04	117.10	4
16:47:04	117.10	55
16:47:04	117.10	37
16:47:04	117.10	50
16:40:40	117.20	23
16:40:40	117.20	40
16:40:40	117.20	5
16:40:01	117.20	28
16:40:00	117.00	6
16:39:11	117.00	8
16:39:11	117.00	26
16:39:11	117.00	26
16:39:11	117.00	11
16:39:11	117.00	8
16:39:11	117.00	38
16:36:54	116.90	56
16:36:54	116.90	40
16:36:54	116.90	47
16:36:54	116.90	20
16:36:48	117.10	14
16:36:48	117.10	6
16:36:48	117.10	20
16:36:48	116.90	4
16:36:48	116.90	46
16:36:48	116.90	3