Bezahlte Preise

BC Vaudoise Rg

16.10.2026 Preis Volumen
17:15:56 129.80 12
17:15:56 129.80 11
17:15:56 129.80 1
17:15:56 129.80 15
17:15:56 129.80 11
17:11:38 129.90 28
17:11:38 129.90 24
17:11:38 129.90 30
17:11:38 129.90 11
17:10:01 130.10 17
17:10:01 130.00 9
17:10:01 130.00 500
17:09:19 129.70 20
17:09:19 129.70 15
17:09:19 129.70 9
17:05:04 129.70 10
17:05:02 129.80 10
17:05:02 129.80 20
17:05:02 129.80 41
17:05:00 129.60 5
17:04:34 129.70 2
17:04:34 129.70 6
17:02:52 129.60 19
17:02:37 129.60 2
17:00:16 129.60 2
17:00:14 129.60 10
17:00:05 129.50 6
16:52:00 129.70 3
16:52:00 129.70 3
16:52:00 129.70 9
16:52:00 129.70 8
16:51:23 129.60 11
16:50:15 129.60 7
16:50:15 129.80 10
16:43:08 129.70 1
16:42:50 129.70 6
16:42:50 129.70 2
16:42:50 129.80 14
16:42:50 129.80 6
16:41:09 129.70 6
16:40:05 129.70 1
16:40:05 129.70 9
16:40:05 129.70 4