02.09.2026	Preis	Volumen
17:19:51	132.30	3
17:17:32	132.20	6
17:17:10	132.20	16
17:17:10	132.20	5
17:15:40	132.30	50
17:12:06	132.40	2
17:11:46	132.30	19
17:10:04	132.20	7
17:10:04	132.20	13
17:10:04	132.20	3
17:10:04	132.20	7
17:10:04	132.20	30
17:06:01	132.20	30
17:05:44	132.40	5
17:05:42	132.30	9
17:05:42	132.40	1
17:05:42	132.40	52
17:05:42	132.30	4
17:05:42	132.40	48
17:03:25	132.40	9
17:03:15	132.30	198
16:57:29	132.20	120
16:50:22	132.10	13
16:50:22	132.10	50
16:48:52	132.00	192
16:48:52	132.00	25
16:48:52	132.00	1
16:48:52	132.00	32
16:47:52	131.80	3
16:47:52	131.80	14
16:44:07	132.00	34
16:39:42	131.90	4
16:39:42	131.90	43
16:39:42	131.90	25
16:39:42	131.90	5
16:39:42	131.90	43
16:37:48	131.00	40'000
16:36:28	131.90	3
16:36:28	131.90	7
16:36:14	131.70	31
16:36:14	131.80	2
16:36:14	131.80	17
16:36:14	131.80	40
16:32:10	131.80	35
16:32:10	131.90	43
16:32:10	131.90	3