Bezahlte Preise

BC Vaudoise Rg

05.03.2026 Preis Volumen
17:19:47 119.00 28
17:19:47 119.10 57
17:19:24 118.90 34
17:19:24 118.90 1
17:18:54 119.00 27
17:18:54 119.10 2
17:18:32 118.80 4
17:16:29 119.10 64
17:16:29 119.10 14
17:14:12 119.30 15
17:10:54 119.30 15
17:10:54 119.30 1
17:10:54 119.30 36
17:10:54 119.30 3
17:10:29 119.30 66
17:08:45 119.30 14
17:08:45 119.30 58
17:08:45 119.30 17
17:05:21 119.40 13
17:05:21 119.40 61
17:05:21 119.40 62
17:05:21 119.40 46
17:05:21 119.40 43
17:05:21 119.40 81
17:04:50 119.20 43
17:04:50 119.20 65
17:04:50 119.30 43
17:04:50 119.30 3
17:04:50 119.30 133
17:04:50 119.30 63
17:04:50 119.30 63
16:56:14 119.20 22
16:56:14 119.20 57
16:56:14 119.20 9
16:53:27 119.20 35
16:53:27 119.20 45
16:53:27 119.20 23
16:53:27 119.30 6
16:53:27 119.30 3
16:53:27 119.30 55
16:53:25 119.40 14
16:53:25 119.40 29
16:53:25 119.40 1
16:53:25 119.40 6
16:53:25 119.40 55
16:53:25 119.40 66
16:53:25 119.40 7
16:53:25 119.40 989
16:49:30 119.10 42
16:49:30 119.10 49
16:49:30 119.10 45
16:49:30 119.20 15
16:49:30 119.20 10
16:49:30 119.20 9
16:49:30 119.20 46
16:49:30 119.20 64
16:49:30 119.20 20
16:49:06 119.30 16
16:49:06 119.30 9
16:48:10 119.40 11
16:48:10 119.40 19
16:45:48 119.30 27
16:45:48 119.30 5
16:44:46 119.20 10
16:44:46 119.20 9
16:44:46 119.20 36
16:43:24 119.20 64
16:43:24 119.20 2
16:43:24 119.20 87
16:43:24 119.20 18
16:43:24 119.10 71
16:43:24 118.90 20
16:43:24 118.90 9
16:43:24 118.90 6
16:37:14 119.00 23
16:37:14 119.10 20
16:37:14 119.10 33
16:37:12 119.20 16
16:37:12 119.20 61
16:37:12 119.10 52
16:37:12 119.10 5
16:37:12 119.10 62
16:37:12 119.10 88
16:36:35 119.00 32
16:35:44 119.00 9
16:35:44 119.00 6
16:35:44 119.00 64
16:35:44 119.00 9
16:35:44 119.10 45
16:35:44 119.10 46
16:35:44 119.10 22
16:34:33 119.10 1
16:34:33 119.10 1