Bezahlte Preise

BC Vaudoise Rg

09.06.2026 Preis Volumen
17:19:50 117.70 1
17:19:50 117.70 16
17:18:23 117.90 15
17:18:23 117.80 34
17:18:22 117.70 5
17:18:03 117.70 13
17:18:03 117.70 6
17:16:27 117.60 162
17:16:27 117.60 88
17:15:56 117.70 10
17:15:56 117.70 8
17:13:01 117.60 1
17:13:00 117.60 9
17:13:00 117.60 26
17:13:00 117.60 2
17:11:34 117.60 6
17:11:34 117.60 26
17:11:34 117.60 6
17:11:34 117.60 20
17:11:34 117.60 26
17:08:45 117.70 2
17:08:45 117.70 13
17:08:45 117.70 20
17:02:53 117.80 12
17:02:53 117.80 1
16:59:01 117.70 68
16:59:01 117.70 12
16:59:01 117.70 14
16:59:01 117.70 30
16:59:01 117.70 62
16:56:55 117.60 11
16:56:54 117.60 116
16:56:54 117.60 8
16:56:54 117.60 69
16:56:47 117.60 250
16:55:13 117.60 52
16:55:13 117.60 146
16:55:13 117.60 30
16:54:57 117.60 8
16:54:57 117.60 26
16:54:57 117.60 40
16:54:55 117.60 151
16:54:55 117.60 99
16:54:50 117.60 238
16:54:50 117.60 12
16:49:12 117.50 1
16:49:00 117.60 53
16:49:00 117.60 5
16:49:00 117.60 245
16:48:50 117.70 250
16:48:48 117.70 198
16:48:48 117.70 3
16:48:48 117.70 2
16:48:48 117.70 47
16:48:21 117.60 97
16:48:21 117.60 153
16:48:21 117.60 18
16:48:21 117.60 25
16:48:21 117.60 53
16:48:21 117.60 40
16:48:19 117.70 250
16:47:25 117.80 5
16:45:55 117.70 158
16:45:55 117.70 92
16:45:55 117.70 208
16:43:23 117.70 13
16:42:25 117.70 12
16:41:38 117.70 8
16:41:38 117.70 9
16:41:35 117.70 51
16:41:35 117.70 49
16:41:33 117.70 100
16:41:30 117.80 15
16:41:30 117.70 100
16:38:01 117.70 6
16:38:01 117.70 42
16:38:01 117.70 24
16:38:01 117.70 50
16:38:01 117.70 25
16:37:35 117.80 40
16:37:35 117.80 43
16:37:35 117.80 58
16:37:35 117.80 69
16:34:59 117.90 40
16:34:59 117.90 42
16:34:59 117.90 5