Bezahlte Preise

BC Vaudoise Rg

25.02.2026 Preis Volumen
17:19:51 116.00 23
17:19:51 116.00 11
17:19:51 116.10 44
17:19:51 116.10 23
17:19:47 116.20 13
17:19:47 116.20 27
17:19:47 116.20 27
17:19:47 116.20 29
17:19:47 116.20 41
17:16:37 116.30 84
17:16:37 116.30 48
17:16:37 116.30 5
17:16:37 116.30 13
17:15:53 116.40 5
17:15:53 116.40 25
17:15:53 116.40 81
17:15:53 116.40 1
17:09:19 116.40 48
17:09:19 116.40 1
17:09:19 116.40 24
17:09:19 116.40 2
17:08:12 116.40 133
17:08:00 116.30 14
17:07:14 116.40 41
17:07:14 116.40 4
17:07:14 116.40 40
17:07:14 116.40 5
16:55:50 116.30 16
16:55:18 116.30 20
16:55:18 116.30 35
16:54:36 116.30 4
16:49:40 116.10 25
16:49:40 116.10 54
16:49:38 116.20 12
16:49:34 116.30 119
16:49:34 116.30 39
16:49:34 116.30 106
16:49:34 116.30 50
16:46:42 116.30 40
16:46:42 116.30 26
16:39:13 116.40 35
16:31:05 116.20 107
16:31:05 116.20 26
16:31:05 116.20 34
16:31:05 116.20 48