Bezahlte Preise

BC Vaudoise Rg

03.09.2026 Preis Volumen
17:19:35 133.80 2
17:19:35 133.80 17
17:19:34 133.60 21
17:19:34 133.60 42
17:19:34 133.60 1
17:19:34 133.60 36
17:19:34 133.60 35
17:19:34 133.60 9
17:19:34 133.60 33
17:18:58 133.80 3
17:18:53 133.80 3
17:18:00 133.60 20
17:17:00 133.80 2
17:14:40 133.60 2
17:12:29 133.70 4
17:12:29 133.70 9
17:12:29 133.70 4
17:11:30 133.70 93
17:09:18 133.90 9
17:09:18 133.90 23
17:09:18 133.90 5
17:09:18 133.90 5
17:09:18 133.90 19
17:09:18 133.90 49
17:09:18 133.90 34
17:04:11 133.90 26
17:04:11 133.90 3
17:04:03 133.70 49
17:00:19 133.70 8
17:00:19 133.70 1
17:00:11 133.70 8
17:00:11 133.70 19
17:00:11 133.70 6
16:58:37 133.60 23
16:58:37 133.60 4
16:58:37 133.60 45
16:57:29 133.40 29
16:55:05 133.60 1
16:55:05 133.60 31
16:55:05 133.60 1
16:55:04 133.60 19
16:55:04 133.60 9
16:55:03 133.60 23
16:55:03 133.60 45
16:55:03 133.60 3
16:55:03 133.60 6
16:55:03 133.60 41
16:55:03 133.60 36
16:52:28 133.60 28
16:52:28 133.60 43
16:52:28 133.60 4
16:52:28 133.60 37
16:51:42 133.90 37
16:43:41 133.70 4
16:43:39 133.70 12
16:43:39 133.70 37
16:42:30 133.50 25
16:42:30 133.50 12
16:35:41 133.60 56
16:35:31 133.70 9
16:35:31 133.70 20
16:32:39 133.50 1
16:32:39 133.50 31