Bezahlte Preise

BC Vaudoise Rg

06.11.2026 Preis Volumen
17:15:32 137.20 4
17:15:09 137.20 24
17:15:09 137.20 16
17:15:01 137.20 34
17:15:01 137.30 37
17:15:01 137.30 34
17:13:20 137.20 76
17:13:10 137.20 30
17:13:10 137.20 2
17:12:36 137.30 32
17:12:36 137.20 18
17:12:36 137.20 19
17:12:36 137.20 3
17:12:12 137.20 1
17:10:34 137.20 6
17:10:34 137.20 14
17:10:20 137.20 11
17:10:01 137.20 40
17:02:27 137.20 4
17:01:51 137.20 8
17:01:50 137.20 4
17:01:39 137.20 8
17:01:39 137.20 2
17:00:48 137.20 18
17:00:48 137.20 1
17:00:48 137.20 4
17:00:48 137.30 39
17:00:48 137.30 7
17:00:11 137.20 13
17:00:11 137.20 3
16:58:21 137.20 1
16:58:21 137.20 20
16:58:21 137.20 9
16:58:21 137.20 3
16:58:21 137.20 53
16:58:21 137.20 45
16:58:21 137.20 6
16:55:48 137.30 5
16:55:48 137.30 20
16:55:38 137.40 20
16:55:13 137.40 19
16:55:13 137.40 4
16:54:01 137.40 19
16:54:01 137.40 5
16:54:01 137.40 18
16:50:12 137.40 31
16:50:12 137.40 2
16:50:12 137.40 30
16:50:12 137.40 13
16:48:58 137.30 1
16:48:54 137.20 15
16:48:54 137.20 22
16:48:53 137.20 8
16:48:53 137.20 7
16:48:53 137.20 2
16:48:37 137.20 2
16:48:37 137.20 5
16:48:37 137.20 3
16:45:50 137.20 5
16:45:50 137.20 3
16:45:50 137.20 1
16:44:41 137.20 2
16:44:41 137.20 8
16:44:09 137.30 6
16:44:09 137.30 9
16:43:51 137.20 14
16:43:24 137.10 4
16:43:24 137.10 5
16:43:24 137.10 8
16:39:14 137.20 11
16:39:14 137.20 10
16:38:09 137.10 6
16:38:09 137.10 8
16:37:53 137.10 12
16:37:53 137.10 2
16:37:53 137.10 6
16:36:05 137.10 34
16:36:05 137.10 10
16:36:05 137.10 8
16:34:54 137.10 7
16:34:54 137.10 8
16:32:50 137.10 19
16:32:50 137.10 8
16:32:50 137.10 4
16:32:50 137.10 22
16:32:50 137.10 19
16:31:58 137.20 8
16:31:58 137.20 18
16:31:58 137.20 3
16:31:58 137.20 5