| Preis | Volumen | |
|---|---|---|
| 13:47:32 | 34.33 | 8 |
| 13:42:26 | 34.22 | 6 |
| 13:41:50 | 34.22 | 6 |
| 13:40:48 | 34.21 | 7 |
| 13:39:32 | 34.20 | 13 |
| 13:39:28 | 34.20 | 25 |
| 13:36:35 | 34.19 | 12 |
| 13:33:00 | 34.18 | 13 |
| 13:30:17 | 34.17 | 10 |
| 13:26:26 | 34.13 | 15 |
| 13:19:54 | 34.17 | 21 |
| 13:16:14 | 34.20 | 9 |
| 13:15:37 | 34.20 | 13 |
| 13:15:17 | 34.20 | 10 |
| 13:09:46 | 34.18 | 23 |
| 13:05:15 | 34.17 | 8 |
| 13:04:18 | 34.17 | 13 |
| 12:59:36 | 34.15 | 18 |
| 12:57:26 | 34.14 | 13 |
| 12:57:03 | 34.14 | 7 |
| 12:50:28 | 34.16 | 13 |
| 12:49:27 | 34.16 | 14 |