Bezahlte Preise

Generali

Preis Volumen
15:16:06 30.09 482
15:15:35 30.09 15
15:14:11 30.07 389
15:13:53 30.09 16
15:13:08 30.09 16
15:11:45 30.08 22
15:10:33 30.08 111
15:10:00 30.09 21
15:09:55 30.11 523
15:08:05 30.05 20
15:07:57 30.05 15
15:06:04 30.04 213
15:05:28 30.04 24
15:04:52 30.04 59
15:04:48 30.03 124
15:03:40 30.07 573
15:02:42 30.03 54
15:02:23 30.03 15
15:00:35 30.03 27
15:00:30 30.03 80
15:00:28 30.02 8
14:58:19 30.03 15
14:58:05 30.02 11
14:57:53 30.03 20
14:57:51 30.03 15
14:57:32 30.03 27
14:57:22 30.03 47
14:56:12 30.03 25
14:56:06 30.03 16
14:56:03 30.03 20
14:55:59 30.03 18
14:55:56 30.03 31
14:55:33 30.03 24
14:55:28 30.04 11
14:55:00 30.04 34
14:54:19 30.03 28
14:53:19 30.02 90
14:52:39 30.02 51
14:52:25 30.02 18
14:51:37 30.02 20
14:50:49 30.03 30
14:50:46 30.01 17
14:50:39 30.01 23
14:50:29 30.01 52
14:49:48 30.01 35
14:49:25 30.01 13
14:48:04 30.01 20
14:47:49 30.01 15
14:47:49 30.01 32
14:47:14 30.01 158
14:45:34 30.00 386
14:45:32 30.00 4
14:45:14 30.00 47
14:44:46 30.03 16
14:44:39 30.03 27
14:44:30 30.03 30
14:43:36 30.05 16
14:43:11 30.05 18
14:42:38 30.00 51
14:42:23 30.00 16
14:42:14 30.06 15
14:41:37 30.00 26
14:41:35 30.00 66
14:41:27 30.00 26
14:41:25 30.00 20
14:40:46 30.06 20
14:40:27 30.06 20
14:40:27 30.06 47
14:40:27 30.03 129
14:39:46 30.01 21
14:39:23 30.06 21
14:38:50 30.08 40
14:38:43 30.04 76
14:38:03 30.08 71
14:37:47 30.05 4
14:37:11 30.04 41
14:37:06 30.08 15
14:36:50 30.03 521
14:36:43 30.05 26
14:36:35 30.06 17
14:36:17 30.09 15
14:35:53 30.07 215
14:35:46 30.09 22
14:35:45 30.09 20
14:35:42 30.07 163
14:35:28 30.08 62
14:35:00 30.09 1
14:35:00 30.09 77
14:34:34 30.10 17
14:33:36 30.09 3
14:33:36 30.10 17
14:32:49 30.10 38
14:32:40 30.11 25
14:32:35 30.11 24
14:32:15 30.11 18
14:31:49 30.11 10
14:31:48 30.11 52
14:31:28 30.11 16
14:31:27 30.11 149
14:31:27 30.11 22
14:31:14 30.11 24
14:31:00 30.11 34
14:30:44 30.11 28
14:30:44 30.11 36
14:30:34 30.11 19
14:30:27 30.11 4
14:30:27 30.11 23
14:30:27 30.11 25
14:30:00 30.10 1
14:27:58 30.13 186
14:27:47 30.13 15
14:27:34 30.07 16
14:25:43 30.14 26
14:25:34 30.13 26
14:25:15 30.13 15
14:23:27 30.14 13
14:23:08 30.13 69
14:22:51 30.14 15
14:21:59 30.08 1
14:18:48 30.14 28
14:17:53 30.14 311