Bezahlte Preise

Siemens Energy N

Preis Volumen
14:21:32 90.76 17
14:21:28 90.76 60
14:21:28 90.76 180
14:21:28 90.76 541
14:21:28 90.76 106
14:21:28 90.76 60
14:21:28 90.76 220
14:21:28 90.76 190
14:21:27 90.76 8
14:21:27 90.76 79
14:21:16 90.76 6
14:21:16 90.76 70
14:21:16 90.74 117
14:21:13 90.70 70
14:21:11 90.72 140
14:21:11 90.72 60
14:21:11 90.72 48
14:21:11 90.74 1
14:21:00 90.74 18
14:20:59 90.76 2
14:20:55 90.78 89
14:20:54 90.80 390
14:20:35 90.78 318
14:20:35 90.76 52
14:20:35 90.76 155
14:20:35 90.74 167
14:20:35 90.74 40
14:20:20 90.74 52
14:20:20 90.74 22
14:20:19 90.72 197
14:19:29 90.72 51
14:19:29 90.72 110
14:19:28 90.74 115
14:19:28 90.74 253
14:19:16 90.78 102
14:18:53 90.78 350
14:18:53 90.76 150
14:18:39 90.78 22
14:18:38 90.74 131
14:18:38 90.76 121
14:18:10 90.78 146
14:18:10 90.78 36
14:17:50 90.82 68
14:17:31 90.78 202
14:17:30 90.74 15
14:17:25 90.74 124
14:17:25 90.74 100
14:17:23 90.78 17
14:17:13 90.76 88
14:17:13 90.78 91
14:17:10 90.78 145
14:17:04 90.78 109
14:17:04 90.78 128
14:17:03 90.76 574
14:17:03 90.76 26
14:16:42 90.74 5
14:16:33 90.76 242
14:16:12 90.78 36
14:16:12 90.78 127
14:16:05 90.80 147
14:16:00 90.80 73
14:15:52 90.80 244
14:15:51 90.78 71
14:15:51 90.78 159
14:15:51 90.78 90
14:15:51 90.78 1
14:15:49 90.80 25
14:15:48 90.84 200
14:15:35 90.86 91
14:15:34 90.88 170
14:15:32 90.88 174
14:15:23 90.88 260
14:15:00 90.86 72
14:15:00 90.86 23
14:15:00 90.86 86
14:15:00 90.86 53
14:15:00 90.90 214
14:14:47 90.94 19
14:14:47 90.96 2
14:14:46 90.98 12
14:14:46 90.98 50
14:14:46 90.98 9
14:14:46 90.98 12
14:14:46 90.98 120
14:14:46 91.00 288
14:14:24 91.02 134
14:14:24 91.04 218
14:14:16 91.08 17
14:13:51 91.06 70
14:13:51 91.06 185
14:13:42 91.02 185
14:13:05 91.02 199
14:13:05 91.02 20
14:12:07 91.06 174
14:12:07 91.04 91
14:12:07 91.04 1'179
14:12:06 91.04 586
14:12:06 91.04 70
14:12:06 91.04 170
14:12:06 91.02 230
14:12:01 90.96 3
14:12:01 90.96 230
14:12:01 90.96 308
14:12:01 90.98 438
14:12:00 90.98 117
14:11:49 91.00 78
14:11:49 91.00 289
14:11:47 90.96 87
14:11:24 90.98 121
14:11:20 90.98 84
14:11:20 90.98 373
14:11:20 90.96 103
14:11:13 90.94 452
14:11:13 90.94 58
14:11:13 90.94 720
14:11:13 90.94 47
14:11:13 90.94 81
14:11:13 90.94 111
14:11:13 90.94 77
14:11:13 90.94 385
14:11:13 90.94 128
14:11:13 90.94 107
14:11:13 90.94 439
14:11:13 90.90 242
14:11:12 90.88 257
14:11:12 90.88 287
14:10:46 90.86 424
14:10:44 90.88 45
14:10:33 90.84 147
14:10:33 90.82 451
14:10:29 90.86 81
14:10:29 90.86 320
14:10:29 90.86 48
14:10:29 90.86 260
14:10:29 90.84 57
14:10:29 90.82 18
14:10:29 90.82 258
14:10:29 90.80 168
14:10:26 90.76 2
14:10:24 90.78 50
14:10:24 90.78 100
14:10:19 90.82 41
14:10:19 90.82 65
14:10:19 90.82 65
14:10:19 90.82 125
14:10:18 90.84 139
14:10:18 90.82 65
14:10:18 90.84 111
14:10:18 90.82 65
14:10:18 90.84 137
14:10:11 90.82 65
14:10:11 90.84 9
14:10:11 90.84 60
14:10:11 90.84 40
14:09:48 90.86 2
14:09:48 90.84 142
14:09:47 90.86 112
14:09:09 90.88 235
14:09:09 90.86 8
14:09:09 90.86 130
14:09:09 90.86 92
14:09:00 90.86 108
14:08:51 90.86 20
14:08:51 90.90 113
14:08:51 90.92 212
14:08:11 90.92 135
14:08:11 90.94 29
14:07:27 90.94 95
14:07:03 90.94 169
14:06:39 90.92 432
14:06:39 90.94 157
14:06:39 90.94 52
14:06:39 90.94 58
14:06:39 90.94 195
14:06:39 90.96 56
14:06:17 90.94 112
14:06:16 90.90 1
14:06:16 90.92 65
14:06:01 90.90 194
14:05:57 90.92 80
14:05:51 90.94 7
14:05:51 90.94 430
14:05:51 90.96 238
14:05:29 90.96 241
14:05:29 90.98 312
14:05:29 91.00 188
14:05:29 91.00 434
14:05:28 91.02 82
14:05:11 91.04 357
14:04:35 91.02 3
14:04:33 91.00 31
14:04:33 91.00 51
14:04:15 91.02 17
14:04:09 91.02 109
14:04:06 90.98 112
14:04:01 90.96 20
14:04:01 90.96 107
14:03:54 90.96 3
14:03:48 90.98 170
14:03:01 90.92 10
14:03:01 90.94 46
14:03:01 90.94 287
14:02:46 90.98 136
14:01:54 90.98 27
14:01:14 90.98 46
14:01:10 90.94 1
14:01:05 90.98 2
14:01:05 90.98 41
14:01:05 90.98 128
14:01:05 91.00 64
14:00:55 91.02 79
14:00:51 90.98 89
14:00:51 90.96 4
14:00:51 90.96 240
14:00:51 90.94 68
14:00:50 90.92 114
14:00:41 90.98 134
14:00:34 91.00 92
14:00:34 91.00 79
14:00:09 91.02 44
14:00:07 91.04 17
14:00:07 91.04 34
14:00:07 91.04 34
14:00:07 91.04 34
14:00:07 91.04 170
14:00:05 91.06 3
14:00:05 91.06 768
14:00:05 91.06 31
14:00:00 91.06 111
14:00:00 91.06 256
13:59:44 91.08 59
13:59:29 91.08 32
13:59:29 91.08 300
13:59:29 91.08 8
13:59:29 91.08 36
13:59:23 91.08 5
13:59:23 91.10 72
13:59:22 91.10 217
13:59:22 91.12 280
13:59:22 91.14 298
13:59:22 91.16 5
13:59:22 91.16 190
13:59:22 91.18 2'124
13:59:22 91.20 178
13:59:07 91.20 151
13:59:05 91.20 55
13:59:05 91.18 138
13:59:05 91.18 162
13:59:03 91.18 49
13:58:31 91.16 51
13:58:31 91.16 16
13:58:17 91.18 46
13:58:17 91.16 147
13:58:17 91.14 270
13:58:17 91.16 95
13:58:17 91.16 371
13:58:17 91.18 5
13:58:17 91.18 10
13:58:15 91.20 102
13:58:07 91.18 25
13:58:07 91.16 97
13:57:51 91.14 1
13:57:51 91.14 70
13:57:51 91.14 10
13:57:49 91.14 17
13:57:43 91.16 498
13:57:43 91.14 446
13:57:43 91.12 56
13:57:36 91.12 111
13:57:06 91.10 32
13:57:06 91.10 3'573
13:57:06 91.10 500
13:56:37 91.12 69
13:56:35 91.12 92
13:56:35 91.12 50
13:56:31 91.12 56
13:56:25 91.12 87
13:56:25 91.10 269
13:56:18 91.02 73
13:56:04 90.96 435
13:55:49 90.98 117
13:55:49 90.98 3
13:55:14 90.98 120
13:55:14 90.98 331
13:55:00 91.00 23
13:55:00 91.00 5
13:55:00 91.00 110
13:54:58 91.00 95
13:54:58 91.00 242
13:54:48 91.02 6
13:54:48 91.02 80
13:54:26 91.02 284
13:54:02 91.04 71
13:54:02 91.08 87
13:54:02 91.06 83
13:53:41 91.04 10
13:53:25 91.02 73
13:53:25 91.02 5
13:53:25 91.02 80
13:53:25 91.00 307
13:53:25 91.00 150
13:53:24 90.98 198
13:53:24 90.98 274
13:53:21 90.98 17
13:52:29 90.96 70
13:52:26 90.96 6
13:52:26 90.98 216
13:52:23 90.94 100
13:52:22 90.94 128
13:52:22 90.92 51
13:52:22 90.92 6
13:52:22 90.92 50
13:52:22 90.92 57
13:52:22 90.92 70
13:52:22 90.92 68
13:52:22 90.92 70
13:52:22 90.92 160
13:52:22 90.88 110
13:52:22 90.90 107
13:52:22 90.88 537
13:52:22 90.86 98
13:52:22 90.86 12
13:52:22 90.86 168
13:52:22 90.84 230
13:52:22 90.82 111
13:52:22 90.86 160
13:52:22 90.82 193
13:52:22 90.84 111
13:51:45 90.84 6
13:51:45 90.84 70
13:51:45 90.84 70
13:51:43 90.88 227
13:51:43 90.90 430
13:51:43 90.92 15
13:51:43 90.92 80
13:51:43 90.92 70
13:51:43 90.92 60
13:51:43 90.92 132
13:51:22 90.94 6
13:51:22 90.94 101
13:51:01 90.92 148
13:50:48 90.90 351
13:50:25 90.90 122
13:50:25 90.90 11
13:50:22 90.86 150
13:50:14 90.88 268
13:50:14 90.88 148
13:50:14 90.88 40
13:50:14 90.88 77
13:50:14 90.88 467
13:50:12 90.90 282
13:50:12 90.88 245
13:50:10 90.86 325
13:50:10 90.86 107
13:50:10 90.86 1'227
13:50:10 90.86 111
13:50:10 90.86 77
13:50:10 90.86 10
13:50:10 90.86 154
13:50:10 90.86 865
13:50:10 90.86 490
13:50:08 90.86 631
13:50:08 90.86 60
13:50:08 90.86 180
13:50:08 90.86 240
13:50:08 90.86 11
13:50:08 90.86 320
13:50:08 90.88 588
13:50:05 90.90 139
13:50:04 90.92 52
13:50:04 90.92 172
13:49:46 90.94 12
13:49:15 90.90 100
13:49:15 90.86 321
13:49:15 90.88 68
13:49:15 90.90 6
13:49:14 90.88 86
13:49:14 90.90 91
13:49:14 90.86 124
13:49:14 90.86 479
13:49:14 90.86 478
13:49:14 90.86 490
13:49:14 90.88 157
13:49:14 90.88 469
13:49:14 90.88 87
13:49:14 90.88 458
13:49:14 90.88 85
13:49:14 90.90 1'175
13:49:14 90.92 2'373
13:49:14 90.90 319
13:49:14 90.92 95
13:49:12 90.94 273
13:49:12 90.94 435
13:49:12 90.96 165
13:49:07 90.98 10
13:49:07 90.97 10
13:48:35 90.98 350
13:48:35 90.96 150
13:48:24 90.94 47
13:48:24 90.94 49
13:48:24 90.94 95
13:48:24 90.94 48
13:48:24 90.94 190
13:48:24 90.94 356
13:48:24 90.96 299
13:48:17 90.98 51
13:48:05 90.96 83
13:48:05 90.96 429
13:48:05 90.96 71
13:47:59 90.96 1'892
13:47:59 90.96 46
13:47:59 90.98 153
13:47:45 90.96 280
13:47:45 90.96 56
13:47:45 90.96 616
13:47:37 90.96 53
13:47:37 90.94 15
13:47:32 90.90 150
13:47:28 90.92 184
13:47:06 90.90 20
13:47:06 90.92 31
13:47:06 90.92 8
13:47:06 90.92 16
13:47:06 90.92 12
13:47:00 90.96 25
13:46:55 90.94 415
13:46:44 90.92 22
13:46:44 90.92 148
13:46:23 90.92 35
13:46:22 90.92 59
13:46:14 90.90 1'820
13:46:14 90.90 180
13:46:14 90.88 60
13:46:14 90.88 1'300
13:46:14 90.88 200
13:46:08 90.86 70
13:46:06 90.84 86
13:46:06 90.84 37
13:46:06 90.83 83
13:46:01 90.84 92
13:46:01 90.84 56
13:46:01 90.84 56
13:46:00 90.82 100
13:46:00 90.84 107
13:46:00 90.84 97
13:46:00 90.83 103
13:46:00 90.82 81
13:46:00 90.80 301
13:45:36 90.78 102
13:45:31 90.80 43
13:45:31 90.80 267
13:45:14 90.76 300
13:45:00 90.78 15
13:44:22 90.76 128
13:44:18 90.76 70
13:44:18 90.78 80
13:44:17 90.78 83
13:44:00 90.76 85
13:44:00 90.78 325
13:43:43 90.80 238
13:43:43 90.82 5
13:43:33 90.82 1
13:43:33 90.82 12
13:43:28 90.82 219
13:43:28 90.80 3
13:43:28 90.80 50
13:43:20 90.80 37
13:43:20 90.80 77
13:43:17 90.80 8
13:43:17 90.80 80
13:43:17 90.78 142
13:41:37 90.74 9
13:41:37 90.74 40
13:39:50 90.74 78
13:39:35 90.74 52
13:39:35 90.74 5
13:39:11 90.72 115
13:39:00 90.70 71
13:39:00 90.70 20
13:39:00 90.72 153
13:39:00 90.74 8
13:39:00 90.74 120
13:38:58 90.76 48
13:38:58 90.76 101
13:38:58 90.76 54
13:38:58 90.76 49
13:38:58 90.76 651
13:38:33 90.78 25
13:38:33 90.78 25
13:38:31 90.76 57
13:38:23 90.78 112
13:38:21 90.76 75
13:38:00 90.78 70
13:38:00 90.78 74
13:38:00 90.76 156
13:38:00 90.76 87
13:38:00 90.74 148
13:38:00 90.74 86
13:37:51 90.70 6
13:37:51 90.70 210
13:37:50 90.66 378
13:37:40 90.66 141
13:37:40 90.68 99
13:37:32 90.68 124
13:37:32 90.68 438
13:37:15 90.68 96
13:37:15 90.68 374
13:37:15 90.68 70
13:37:15 90.68 50
13:37:06 90.70 140
13:36:45 90.70 136
13:36:34 90.70 9
13:36:34 90.70 100
13:36:19 90.70 252
13:36:19 90.70 37
13:36:11 90.72 1
13:35:53 90.68 4
13:35:53 90.68 80
13:35:53 90.70 51
13:35:53 90.70 56
13:35:53 90.70 73
13:35:42 90.70 36
13:35:42 90.70 110
13:35:42 90.68 80
13:35:42 90.68 80
13:35:42 90.66 144
13:35:27 90.62 48
13:35:27 90.62 68
13:35:14 90.62 111
13:33:32 90.60 48
13:33:25 90.58 5
13:33:25 90.56 159
13:33:25 90.58 60
13:33:25 90.56 193
13:33:23 90.54 200
13:33:05 90.54 74
13:32:54 90.54 57
13:32:54 90.54 277
13:32:42 90.54 135
13:32:39 90.56 158
13:32:39 90.56 79
13:32:39 90.56 68
13:32:39 90.56 9
13:32:25 90.58 75
13:32:15 90.54 54
13:32:15 90.54 96
13:32:15 90.54 140
13:32:14 90.54 60
13:32:14 90.56 462
13:32:07 90.56 77
13:32:07 90.56 154
13:32:07 90.56 220
13:32:05 90.56 40
13:32:05 90.56 44
13:32:05 90.56 119
13:32:00 90.54 108
13:32:00 90.54 126
13:31:52 90.54 23
13:31:51 90.54 691
13:31:51 90.56 201
13:31:51 90.56 79
13:31:51 90.56 269
13:31:46 90.54 252
13:31:07 90.56 17
13:30:59 90.58 248
13:30:45 90.56 270
13:30:26 90.56 68
13:30:26 90.58 251
13:30:06 90.58 10
13:29:29 90.58 110
13:29:29 90.60 40
13:29:29 90.60 862
13:28:53 90.62 137
13:28:13 90.56 187
13:28:13 90.58 62
13:28:13 90.58 724
13:28:13 90.58 145
13:28:13 90.60 161
13:27:30 90.58 10
13:27:30 90.58 56
13:27:30 90.58 161
13:27:29 90.56 10
13:27:29 90.56 10
13:27:29 90.56 42
13:27:29 90.56 3
13:27:25 90.56 5
13:27:25 90.56 210
13:27:25 90.58 128
13:27:25 90.58 44
13:27:25 90.58 39
13:27:25 90.58 40
13:27:25 90.58 77
13:27:25 90.58 154
13:27:25 90.58 640
13:27:24 90.60 35
13:27:23 90.60 114
13:27:23 90.60 50
13:26:48 90.60 61
13:26:47 90.58 8
13:26:47 90.58 90
13:26:47 90.58 40
13:26:47 90.56 400
13:26:47 90.56 100
13:26:46 90.54 34
13:25:38 90.54 182
13:25:31 90.52 62
13:25:14 90.50 174
13:25:03 90.48 56
13:25:03 90.46 156
13:25:03 90.48 772
13:25:03 90.46 29
13:25:00 90.46 708
13:25:00 90.50 644
13:24:54 90.48 242
13:24:53 90.50 2
13:24:53 90.50 537
13:24:53 90.50 343
13:24:28 90.52 66
13:24:22 90.52 192
13:24:22 90.52 19
13:24:22 90.52 80
13:24:20 90.50 45
13:24:20 90.52 113
13:24:16 90.48 353
13:24:11 90.48 382
13:24:02 90.52 3
13:23:55 90.50 71
13:23:55 90.50 130
13:23:55 90.50 57
13:23:55 90.50 245
13:23:31 90.50 631
13:23:30 90.46 15
13:23:10 90.44 3
13:21:50 90.42 168