02.12.2025	Preis	Volumen
17:27:23	116.35	43
17:25:58	116.38	96
17:25:00	116.34	890
17:24:03	116.38	22
17:22:15	116.40	141
17:21:52	116.42	23
17:19:32	116.40	96
17:18:35	116.38	193
17:18:27	116.38	48
17:18:06	116.38	37
17:17:51	116.27	397
17:16:58	116.22	92
17:14:46	115.97	96
17:09:04	116.21	441
17:07:21	116.18	9
17:04:52	116.18	5
16:57:29	116.33	6
16:57:29	116.33	13
16:56:52	116.41	24
16:56:52	116.41	106
16:56:43	116.44	6
16:56:08	116.43	10
16:55:41	116.36	4
16:53:46	116.31	4
16:52:13	116.36	5
16:52:13	116.36	10
16:52:13	116.36	8
16:52:13	116.36	10
16:51:24	116.44	11
16:51:03	116.39	5
16:50:23	116.39	4
16:49:36	116.36	5
16:47:25	116.54	5
16:46:24	116.56	6
16:46:24	116.56	16
16:46:24	116.56	59
16:45:53	116.52	17
16:45:39	116.55	3
16:45:39	116.55	275
16:35:00	115.84	80
16:35:00	115.84	120