13.10.2025	Preis	Volumen
16:29:23	107.50	42
16:29:23	107.50	232
16:29:17	107.45	36
16:29:17	107.45	211
16:29:01	107.40	9
16:29:00	107.40	389
16:29:00	107.40	975
16:29:00	107.40	1'025
16:28:54	107.35	160
16:28:54	107.30	99
16:28:54	107.30	1'007
16:28:22	107.35	61
16:28:22	107.35	22
16:28:22	107.35	180
16:28:06	107.30	51
16:28:06	107.30	163
16:28:06	107.30	750
16:28:06	107.30	554
16:28:06	107.25	361
16:28:06	107.30	7
16:28:02	107.25	135
16:27:51	107.25	25
16:27:51	107.25	164
16:27:35	107.20	136
16:27:33	107.20	22
16:27:31	107.20	420
16:27:31	107.20	404
16:27:25	107.15	74
16:27:10	107.15	224
16:27:10	107.15	165
16:27:10	107.15	21
16:27:01	107.20	447
16:27:01	107.20	160
16:26:47	107.25	489
16:26:32	107.25	218
16:26:32	107.25	316
16:25:56	107.25	389
16:25:55	107.20	40
16:25:52	107.25	442
16:24:53	107.30	49
16:24:48	107.30	217
16:24:45	107.30	156
16:24:44	107.30	57
16:24:42	107.30	147
16:24:19	107.25	10
16:23:54	107.35	6
16:23:53	107.30	13
16:23:52	107.30	1
16:23:52	107.30	104
16:23:52	107.30	361
16:23:41	107.30	20
16:23:41	107.30	98
16:23:41	107.30	475
16:23:41	107.25	109
16:23:41	107.25	751
16:23:35	107.20	60
16:23:32	107.20	812
16:22:54	107.15	685
16:22:54	107.15	52
16:22:20	107.15	493
16:22:18	107.10	361
16:22:15	107.10	253
16:22:14	107.15	100
16:22:13	107.20	85
16:22:03	107.25	52
16:22:00	107.30	18
16:22:00	107.30	120
16:21:45	107.25	392
16:21:43	107.20	42
16:21:11	107.25	725
16:21:11	107.25	305
16:21:07	107.30	171
16:20:50	107.30	1
16:20:46	107.30	33
16:20:46	107.30	206
16:20:46	107.30	459
16:20:41	107.35	4
16:20:41	107.35	1'445
16:20:32	107.30	33
16:20:32	107.30	156
16:20:32	107.30	388
16:20:32	107.30	44
16:20:32	107.30	139
16:20:32	107.30	300
16:20:05	107.30	1
16:20:05	107.30	1'037
16:20:05	107.25	103
16:19:48	107.25	129
16:19:26	107.30	69
16:19:26	107.30	1
16:19:25	107.35	217
16:19:21	107.35	6
16:19:21	107.35	322
16:19:21	107.40	494
16:18:38	107.45	267
16:18:38	107.45	47
16:18:38	107.45	47
16:18:38	107.45	47
16:18:38	107.45	467
16:18:37	107.45	156
16:18:02	107.45	153
16:18:00	107.40	94
16:18:00	107.40	361
16:18:00	107.40	19
16:17:57	107.40	153
16:17:49	107.40	137
16:17:30	107.45	154
16:17:09	107.40	35
16:17:09	107.45	2
16:17:01	107.45	9
16:17:01	107.45	73
16:17:01	107.45	246
16:16:45	107.50	284
16:16:45	107.50	519
16:16:31	107.50	4
16:16:18	107.45	52
16:16:17	107.45	29
16:16:10	107.45	1
16:16:08	107.50	54
16:15:58	107.55	819
16:15:58	107.55	115
16:15:41	107.45	199
16:15:41	107.45	1
16:15:40	107.50	361
16:15:21	107.50	106
16:15:03	107.55	6
16:15:03	107.55	315
16:15:03	107.60	623
16:14:59	107.60	95
16:14:25	107.65	105
16:14:25	107.65	200
16:14:09	107.60	7
16:14:05	107.60	156
16:13:53	107.60	21
16:13:53	107.60	100
16:13:49	107.55	1'117
16:13:49	107.55	883
16:13:48	107.60	104
16:13:48	107.60	38
16:13:42	107.55	150
16:13:10	107.55	339
16:13:04	107.60	105
16:13:04	107.60	265
16:12:48	107.55	119
16:12:48	107.55	60
16:12:48	107.55	171
16:12:48	107.55	3
16:12:45	107.50	259
16:12:41	107.45	88
16:12:41	107.45	873
16:12:37	107.40	1'054
16:12:31	107.35	606
16:12:29	107.40	49
16:12:29	107.40	638
16:12:11	107.50	707
16:12:11	107.50	4
16:11:39	107.40	900
16:11:16	107.45	50
16:11:16	107.45	120
16:11:16	107.45	319
16:11:16	107.45	83
16:11:10	107.40	256
16:11:10	107.40	103
16:11:02	107.40	101
16:11:01	107.45	341
16:11:00	107.50	112
16:11:00	107.50	704
16:10:44	107.50	1'500
16:10:36	107.55	92
16:10:36	107.50	633
16:10:36	107.53	130
16:10:36	107.50	20
16:10:36	107.50	388
16:10:36	107.50	852
16:10:36	107.50	729
16:10:36	107.53	148
16:10:36	107.50	177
16:10:36	107.50	30
16:10:36	107.50	113
16:10:36	107.50	162
16:10:36	107.50	15
16:10:36	107.50	15
16:10:36	107.50	15
16:10:36	107.50	501
16:10:36	107.50	108
16:10:36	107.50	150
16:10:36	107.50	207
16:10:36	107.50	42
16:10:36	107.50	9
16:10:36	107.50	247
16:10:36	107.50	11
16:10:36	107.50	125
16:10:36	107.50	636
16:10:36	107.50	860
16:10:36	107.50	211
16:10:36	107.50	95
16:10:36	107.50	58
16:10:36	107.50	58
16:10:36	107.50	58
16:10:36	107.50	105
16:10:36	107.50	161
16:10:36	107.50	200
16:10:36	107.50	39
16:10:36	107.50	258
16:10:36	107.50	97
16:10:36	107.50	211
16:10:36	107.50	219
16:10:36	107.50	305
16:10:36	107.50	258
16:10:35	107.45	200
16:10:35	107.50	361
16:10:35	107.50	1'584
16:10:35	107.50	152
16:10:35	107.50	23
16:10:35	107.50	153
16:10:35	107.50	2'388
16:10:35	107.50	176
16:10:35	107.50	133
16:10:34	107.50	53
16:10:34	107.50	177
16:10:34	107.50	3
16:10:34	107.50	7
16:10:34	107.50	21
16:10:34	107.50	123
16:10:34	107.50	666
16:10:34	107.45	192
16:10:34	107.40	48
16:10:34	107.40	530
16:10:34	107.40	1'521
16:10:16	107.35	10
16:10:00	107.35	49
16:10:00	107.35	80
16:09:22	107.35	265
16:09:04	107.35	158
16:08:49	107.35	223
16:08:20	107.35	174
16:08:10	107.30	900
16:07:42	107.35	23
16:07:42	107.35	148
16:07:38	107.35	19
16:07:38	107.35	81
16:07:37	107.35	8
16:07:37	107.35	48
16:07:08	107.30	288
16:06:35	107.45	237
16:06:22	107.40	734
16:06:22	107.40	35
16:06:22	107.40	704
16:06:06	107.45	100
16:06:01	107.45	145
16:06:01	107.45	129
16:05:54	107.45	103
16:05:54	107.47	208
16:05:54	107.47	60
16:05:54	107.47	60
16:05:54	107.47	60
16:05:54	107.47	103
16:05:54	107.47	103
16:05:54	107.47	103
16:05:54	107.47	103
16:05:54	107.50	280
16:05:54	107.50	186
16:05:54	107.50	186
16:05:54	107.50	85
16:05:54	107.50	43
16:05:54	107.50	4'000
16:05:52	107.45	364
16:05:52	107.45	67
16:05:48	107.45	285
16:05:42	107.40	204
16:05:42	107.40	206
16:05:32	107.40	25
16:05:32	107.40	704
16:05:25	107.45	288
16:05:25	107.45	288
16:05:25	107.45	72
16:05:25	107.45	518
16:05:25	107.40	906
16:05:02	107.35	5
16:04:59	107.35	137
16:04:59	107.35	521
16:04:40	107.35	40
16:04:40	107.35	99
16:04:30	107.30	52
16:04:01	107.35	139
16:04:01	107.35	239
16:03:53	107.30	295
16:03:53	107.35	161
16:03:50	107.40	18
16:03:50	107.40	477
16:03:50	107.40	552
16:03:50	107.40	348
16:03:32	107.45	55
16:03:32	107.45	170
16:03:30	107.40	20
16:03:30	107.40	260
16:03:30	107.40	51
16:03:30	107.40	127
16:03:23	107.30	210
16:03:23	107.35	210
16:03:23	107.35	565
16:03:23	107.30	222
16:02:35	107.25	6
16:02:34	107.30	180
16:02:29	107.30	12
16:02:29	107.30	64
16:02:29	107.30	188
16:02:24	107.35	60
16:02:21	107.35	193
16:02:20	107.35	212
16:02:20	107.35	76
16:02:20	107.40	216
16:02:20	107.35	1'258
16:02:20	107.35	288
16:02:20	107.35	177
16:02:18	107.40	288
16:02:18	107.40	866
16:02:11	107.40	115
16:01:29	107.45	2
16:01:28	107.45	338
16:01:14	107.55	47
16:01:14	107.55	94
16:01:13	107.55	162
16:01:05	107.50	145
16:01:05	107.50	100
16:01:04	107.50	900
16:01:01	107.50	25
16:00:56	107.55	108
16:00:56	107.55	1'633
16:00:56	107.55	367
16:00:48	107.55	136
16:00:48	107.55	288
16:00:48	107.50	368
16:00:48	107.50	263
16:00:48	107.55	356
16:00:48	107.55	47
16:00:48	107.60	1'050
16:00:48	107.55	136
16:00:48	107.55	104
16:00:48	107.50	6
16:00:48	107.55	53
16:00:48	107.50	6
16:00:48	107.50	6
16:00:48	107.50	6
16:00:47	107.50	6
16:00:47	107.50	6
16:00:47	107.50	6
16:00:47	107.50	6
16:00:47	107.50	6
16:00:47	107.50	6
16:00:47	107.50	6
16:00:47	107.50	6
16:00:47	107.50	6
16:00:47	107.50	6
16:00:46	107.50	6
16:00:46	107.50	6
16:00:46	107.50	6
16:00:46	107.50	6
16:00:46	107.50	6
16:00:46	107.50	6
16:00:46	107.50	6
16:00:46	107.50	6
16:00:46	107.50	6
16:00:46	107.50	6
16:00:45	107.50	6
16:00:45	107.50	6
16:00:45	107.50	6
16:00:45	107.50	6
16:00:45	107.50	6
16:00:45	107.50	6
16:00:45	107.50	6
16:00:45	107.50	6
16:00:45	107.50	6
16:00:45	107.50	6
16:00:45	107.50	6
16:00:45	107.50	1
16:00:45	107.50	5
16:00:45	107.50	6
16:00:45	107.50	6
16:00:45	107.50	6
16:00:45	107.50	6
16:00:45	107.50	6
16:00:45	107.50	6
16:00:45	107.50	6
16:00:45	107.50	1
16:00:45	107.50	5
16:00:45	107.50	6
16:00:45	107.50	6
16:00:45	107.50	1
16:00:45	107.50	5
16:00:45	107.50	6
16:00:45	107.50	6
16:00:45	107.50	6
16:00:45	107.50	6
16:00:45	107.50	6
16:00:45	107.50	6
16:00:45	107.50	6
16:00:45	107.50	6
16:00:45	107.50	6
16:00:45	107.50	6
16:00:45	107.50	127
16:00:45	107.50	1
16:00:45	107.50	1
16:00:45	107.50	5
16:00:45	107.50	6
16:00:45	107.50	6
16:00:45	107.50	6
16:00:45	107.50	6
16:00:45	107.50	6
16:00:45	107.50	6
16:00:45	107.50	6
16:00:45	107.50	6
16:00:45	107.50	128
16:00:45	107.50	6
16:00:45	107.50	10
16:00:45	107.50	6
16:00:45	107.50	6
16:00:44	107.50	6
16:00:44	107.50	6
16:00:44	107.50	6
16:00:44	107.50	6
16:00:44	107.50	6
16:00:44	107.50	6
16:00:44	107.50	6
16:00:44	107.50	6
16:00:44	107.50	6
16:00:44	107.50	6
16:00:44	107.50	6
16:00:44	107.50	6
16:00:44	107.50	374
16:00:44	107.53	143
16:00:44	107.50	6
16:00:44	107.50	6
16:00:44	107.50	6
16:00:44	107.50	6
16:00:44	107.50	6
16:00:44	107.50	6
16:00:44	107.50	6
16:00:44	107.50	6
16:00:44	107.50	6
16:00:44	107.50	6
16:00:44	107.50	6
16:00:42	107.50	6
16:00:42	107.50	6
16:00:42	107.50	6
16:00:42	107.50	6
16:00:42	107.50	6
16:00:42	107.50	2
16:00:42	107.50	4
16:00:42	107.50	6
16:00:42	107.50	6
16:00:42	107.50	6
16:00:42	107.50	6
16:00:41	107.50	6
16:00:41	107.50	6
16:00:41	107.50	4
16:00:41	107.50	2
16:00:41	107.50	6
16:00:41	107.50	6
16:00:41	107.50	1
16:00:41	107.50	5
16:00:41	107.50	1
16:00:41	107.50	5
16:00:41	107.50	6
16:00:41	107.50	6
16:00:41	107.50	1
16:00:41	107.50	5
16:00:41	107.50	6
16:00:41	107.50	70
16:00:41	107.50	189
16:00:41	107.50	574
16:00:41	107.53	143
16:00:41	107.50	6
16:00:41	107.50	475
16:00:41	107.50	6
16:00:41	107.50	149
16:00:41	107.50	1
16:00:41	107.50	5
16:00:41	107.50	1
16:00:41	107.50	5
16:00:41	107.50	6
16:00:41	107.50	1
16:00:41	107.50	5
16:00:40	107.50	1
16:00:40	107.50	5
16:00:40	107.50	6
16:00:40	107.50	6
16:00:40	107.50	6
16:00:39	107.50	6
16:00:39	107.50	6
16:00:39	107.50	6
16:00:39	107.50	6
16:00:39	107.50	6
16:00:39	107.50	6
16:00:39	107.50	6
16:00:39	107.50	6
16:00:39	107.50	6
16:00:39	107.50	6
16:00:39	107.50	6
16:00:39	107.50	6
16:00:38	107.50	6
16:00:38	107.50	6
16:00:38	107.50	6
16:00:38	107.50	6
16:00:38	107.50	6
16:00:38	107.50	720
16:00:35	107.45	56
16:00:35	107.45	578
16:00:32	107.40	68
16:00:32	107.40	607
16:00:32	107.40	625
16:00:29	107.45	288
16:00:29	107.45	226
16:00:25	107.50	5
16:00:25	107.50	1
16:00:25	107.50	5
16:00:25	107.50	1
16:00:25	107.50	5
16:00:25	107.50	6
16:00:25	107.50	6
16:00:25	107.50	6
16:00:25	107.50	6
16:00:25	107.50	15
16:00:25	107.50	50
16:00:22	107.50	5
16:00:22	107.50	73
16:00:22	107.50	5
16:00:22	107.50	80
16:00:22	107.50	42
16:00:20	107.45	27
16:00:20	107.45	396
16:00:17	107.50	1
16:00:14	107.50	5
16:00:10	107.50	1
16:00:10	107.50	5
16:00:10	107.50	6
16:00:10	107.50	6
16:00:10	107.50	6
16:00:10	107.50	6
16:00:10	107.50	6
16:00:10	107.50	6
16:00:10	107.50	6
16:00:10	107.50	34
16:00:09	107.50	5
16:00:09	107.50	1
16:00:09	107.50	5
16:00:09	107.50	1
16:00:09	107.50	5
16:00:09	107.50	1
16:00:09	107.50	5
16:00:06	107.50	6
16:00:06	107.50	6
16:00:06	107.50	6
16:00:06	107.50	6
16:00:06	107.50	6
16:00:06	107.50	6
16:00:06	107.50	6
16:00:06	107.50	6
16:00:06	107.50	6
16:00:06	107.50	6
16:00:06	107.50	6
16:00:06	107.50	1
16:00:04	107.50	5
16:00:04	107.50	1
16:00:04	107.50	5
16:00:04	107.50	6
16:00:04	107.50	6
16:00:04	107.50	6
16:00:04	107.50	6
16:00:04	107.50	6
16:00:04	107.50	6
16:00:04	107.50	6
16:00:04	107.50	6
16:00:04	107.50	8
16:00:00	107.50	312
15:59:43	107.45	21
15:59:43	107.45	93
15:59:38	107.35	61
15:59:32	107.45	10
15:59:10	107.40	121
15:59:06	107.40	119
15:59:06	107.40	96
15:59:06	107.40	73
15:59:05	107.45	20
15:59:04	107.45	18
15:59:04	107.45	20
15:59:04	107.45	18
15:59:01	107.45	60
15:59:01	107.45	241
15:59:01	107.45	94
15:59:01	107.45	611
15:59:01	107.50	6
15:59:01	107.50	1'659
15:59:01	107.55	155
15:58:57	107.55	153
15:58:49	107.55	145
15:58:37	107.55	94
15:58:36	107.55	116
15:58:36	107.55	79
15:58:36	107.50	28
15:58:36	107.50	73
15:58:36	107.50	5
15:58:36	107.50	5
15:58:36	107.50	172
15:58:36	107.50	120
15:58:36	107.50	125
15:58:36	107.50	53
15:58:36	107.50	125
15:58:36	107.50	72
15:58:36	107.50	78
15:58:36	107.50	125
15:58:36	107.50	125
15:58:36	107.50	172
15:58:36	107.50	40
15:58:36	107.50	18
15:58:36	107.50	78
15:58:36	107.50	132
15:58:36	107.50	60
15:58:36	107.50	60
15:58:36	107.50	172
15:58:36	107.50	65
15:58:36	107.50	65
15:58:36	107.50	185
15:58:36	107.50	52
15:58:36	107.50	52
15:58:35	107.50	52
15:58:35	107.50	52
15:58:35	107.50	52
15:58:35	107.50	52
15:58:35	107.50	52
15:58:35	107.50	52
15:58:35	107.50	52
15:58:35	107.50	52
15:58:35	107.50	52
15:58:35	107.50	52
15:58:35	107.50	52
15:58:35	107.50	52
15:58:34	107.50	5
15:58:34	107.50	47
15:58:34	107.50	52
15:58:34	107.50	9
15:58:34	107.50	43
15:58:34	107.50	52
15:58:34	107.50	52
15:58:34	107.50	52
15:58:34	107.50	11
15:58:34	107.50	41
15:58:34	107.50	2
15:58:34	107.50	50
15:58:34	107.50	12
15:58:34	107.50	40
15:58:34	107.50	746
15:58:34	107.50	52
15:58:34	107.50	52
15:58:34	107.50	11
15:58:34	107.50	41
15:58:34	107.50	11
15:58:34	107.50	41
15:58:34	107.50	52
15:58:34	107.50	52
15:58:34	107.50	52
15:58:34	107.50	52
15:58:34	107.50	52
15:58:34	107.50	52
15:58:34	107.50	52
15:58:34	107.50	52
15:58:34	107.50	3
15:58:34	107.50	49
15:58:34	107.50	52
15:58:34	107.50	52
15:58:34	107.50	52
15:58:34	107.50	52
15:58:34	107.50	52
15:58:34	107.50	52
15:58:34	107.50	110
15:58:34	107.50	52
15:58:34	107.50	58
15:58:34	107.50	52
15:58:34	107.50	155
15:58:32	107.50	52
15:58:32	107.50	238
15:58:32	107.50	50
15:58:32	107.50	1'378
15:58:32	107.55	1'354
15:58:32	107.60	1'492
15:58:32	107.65	448
15:58:29	107.70	288
15:58:01	107.70	48
15:58:01	107.70	663
15:58:00	107.65	227
15:57:41	107.55	69
15:57:41	107.55	381
15:57:41	107.45	900
15:57:31	107.50	258
15:57:23	107.50	15
15:57:23	107.50	124
15:56:20	107.45	161
15:56:19	107.50	55
15:56:19	107.50	143
15:56:15	107.45	288
15:56:15	107.50	288
15:56:15	107.50	169
15:56:11	107.40	25
15:55:57	107.45	116
15:55:57	107.50	2
15:55:55	107.50	17
15:55:55	107.50	90
15:55:46	107.40	53
15:55:46	107.45	43
15:55:46	107.45	122
15:55:46	107.40	805
15:55:38	107.35	8
15:55:23	107.35	403
15:55:15	107.35	11
15:55:15	107.35	9
15:55:13	107.40	52
15:55:13	107.40	499
15:55:03	107.35	297
15:55:03	107.35	92
15:54:54	107.35	20
15:54:45	107.35	519
15:54:18	107.35	428
15:54:17	107.40	220
15:54:17	107.40	209
15:54:12	107.40	86
15:54:12	107.40	244
15:54:05	107.35	236
15:54:05	107.30	1'374
15:53:55	107.25	371
15:53:11	107.25	140
15:53:09	107.30	28
15:53:09	107.30	68
15:53:05	107.30	519
15:53:00	107.25	172
15:52:49	107.15	55
15:52:49	107.15	140
15:52:49	107.15	160
15:52:36	107.20	137
15:52:36	107.20	131
15:52:35	107.20	25
15:52:35	107.20	320
15:52:32	107.20	20
15:52:32	107.20	94
15:52:32	107.15	609
15:52:32	107.15	1'595
15:52:32	107.20	1'296
15:52:28	107.25	157
15:52:21	107.15	418
15:52:10	107.10	205
15:51:55	107.05	387
15:51:48	107.05	144
15:51:48	107.05	130
15:51:47	107.00	269
15:51:47	107.05	116
15:51:36	107.10	288
15:51:35	107.10	254
15:51:35	107.15	140
15:51:35	107.15	135
15:51:34	107.15	124
15:51:34	107.15	124
15:51:31	107.15	288
15:51:15	107.20	55
15:51:15	107.20	299
15:51:15	107.20	1
15:50:58	107.25	27
15:50:58	107.25	29
15:50:58	107.25	187
15:50:56	107.20	201
15:50:56	107.15	380
15:50:56	107.15	1'383
15:50:56	107.15	1'026
15:50:56	107.15	2'119
15:50:56	107.20	92
15:50:41	107.20	138
15:50:30	107.15	112
15:50:30	107.15	288
15:50:29	107.20	18
15:50:29	107.20	108
15:50:25	107.10	14
15:50:23	107.15	54
15:50:23	107.15	184
15:50:21	107.15	439
15:50:21	107.10	41
15:50:21	107.10	168
15:50:15	107.05	98
15:49:49	107.05	165
15:49:49	107.00	186
15:49:42	107.00	278
15:49:42	107.00	87
15:49:42	107.00	847
15:49:42	107.05	2'366
15:49:42	107.05	255
15:49:25	107.10	345
15:49:18	107.10	288
15:49:18	107.10	60
15:48:59	107.10	37
15:48:59	107.10	8
15:48:53	107.10	201
15:48:53	107.10	150
15:48:38	107.15	102
15:48:38	107.15	54
15:48:38	107.15	146
15:48:18	107.10	1'226
15:48:18	107.15	288
15:48:17	107.15	2
15:48:17	107.15	302
15:48:09	107.20	190
15:48:09	107.20	100
15:48:05	107.20	131
15:47:59	107.25	18
15:47:59	107.25	95
15:47:58	107.25	97
15:47:58	107.25	302
15:47:56	107.20	37
15:47:56	107.20	186
15:47:55	107.15	548
15:47:51	107.05	100
15:47:14	107.10	82
15:47:14	107.10	288
15:47:14	107.10	303
15:47:07	107.15	76
15:46:16	107.20	803
15:46:14	107.15	41
15:46:14	107.15	127
15:46:14	107.10	175
15:45:55	107.10	81
15:45:54	107.10	387
15:45:54	107.05	143
15:45:33	107.00	171
15:45:31	106.95	51
15:45:20	106.95	102
15:45:19	107.00	37
15:45:19	107.00	131
15:45:15	107.00	131
15:45:15	107.00	315
15:44:21	107.05	100
15:44:21	107.00	144
15:44:04	107.05	38
15:44:04	107.05	134
15:43:55	107.05	41
15:43:55	107.05	179
15:43:17	107.00	256
15:43:09	107.00	153
15:43:00	106.95	288
15:43:00	106.90	385
15:42:57	106.85	186
15:42:57	106.85	389
15:42:57	106.80	23
15:42:57	106.80	56
15:42:57	106.80	209
15:42:57	106.80	44
15:42:57	106.80	236
15:42:57	106.75	120
15:42:57	106.80	54
15:42:57	106.80	168
15:42:57	106.75	7'437
15:42:57	106.75	706
15:42:57	106.75	50
15:42:33	106.75	768
15:42:25	106.72	5
15:42:25	106.75	520
15:42:25	106.75	53
15:42:25	106.75	11
15:42:25	106.80	138
15:42:20	106.80	12
15:41:59	106.75	96
15:41:59	106.80	630
15:41:59	106.75	107
15:41:59	106.75	1'712
15:41:56	106.75	54
15:41:56	106.70	386
15:41:56	106.70	114
15:41:56	106.70	100
15:41:56	106.70	20
15:41:56	106.70	97
15:41:56	106.70	56
15:41:56	106.70	138
15:41:56	106.55	218
15:41:56	106.60	1'660
15:41:56	106.65	1'523
15:41:56	106.70	4'510
15:41:56	106.75	1'050
15:41:13	106.80	39
15:41:13	106.80	85
15:41:04	106.85	1
15:41:04	106.85	7
15:41:04	106.85	30
15:41:03	106.85	256
15:41:03	106.85	32
15:41:03	106.80	454
15:40:54	106.75	80
15:40:34	106.75	1
15:40:25	106.70	157
15:40:25	106.75	50
15:40:01	106.80	1'010
15:39:59	106.75	9
15:39:53	106.75	50
15:39:53	106.75	150
15:39:42	106.70	34
15:39:41	106.75	83
15:39:41	106.75	19
15:39:41	106.75	1'047
15:39:41	106.75	657
15:39:41	106.75	1
15:39:41	106.75	150
15:39:41	106.75	240
15:39:41	106.75	48
15:39:41	106.75	3'465
15:39:41	106.75	732
15:39:35	106.75	2
15:39:06	106.85	89
15:38:57	106.80	84
15:38:57	106.80	150
15:38:46	106.85	489
15:38:42	106.80	231
15:38:38	106.75	215
15:38:31	106.70	2'070
15:38:31	106.70	3
15:38:20	106.70	527
15:38:20	106.70	830
15:38:20	106.75	1'039
15:38:20	106.80	104
15:38:03	106.85	383
15:38:02	106.80	6
15:38:02	106.80	299
15:37:57	106.75	7
15:37:40	106.75	192
15:37:40	106.70	592
15:37:40	106.70	658
15:37:31	106.75	3
15:37:06	106.80	23
15:37:04	106.75	1'201
15:37:04	106.75	1'151
15:37:04	106.80	648
15:37:02	106.90	30
15:36:46	106.85	1
15:36:44	106.85	60
15:36:38	106.85	86
15:36:37	106.85	60
15:36:30	106.85	116
15:36:18	106.75	1
15:36:18	106.80	60
15:36:07	106.80	246
15:36:01	106.85	29
15:36:01	106.85	115
15:36:01	106.85	363
15:35:53	106.80	391
15:35:51	106.85	288
15:35:51	106.85	88
15:35:51	106.90	12
15:35:51	106.90	47
15:35:51	106.90	99
15:35:51	106.95	104
15:35:46	106.95	29
15:35:45	106.95	60
15:35:18	106.95	288
15:34:56	106.95	480
15:34:55	106.95	480
15:34:54	106.95	480
15:34:40	106.95	498
15:34:39	106.95	877
15:34:38	107.00	28
15:34:37	106.95	219
15:34:37	106.95	941
15:34:35	106.95	846
15:34:29	107.00	103
15:34:29	107.00	103
15:34:23	106.95	100
15:34:22	107.00	75
15:34:22	107.00	60
15:34:22	107.00	102
15:34:22	107.00	143
15:34:21	107.00	2
15:34:12	107.00	15
15:34:11	107.00	94
15:34:03	106.95	61
15:33:57	106.95	42
15:33:57	106.95	17
15:33:54	107.00	141
15:33:52	106.95	100
15:33:52	107.00	60
15:33:50	107.00	288
15:33:50	107.00	23
15:33:50	107.00	198
15:33:50	107.00	16
15:33:30	106.95	608
15:33:00	106.95	187
15:33:00	107.00	755
15:32:47	107.00	65
15:32:47	107.00	591
15:32:47	107.00	445
15:32:23	106.95	149
15:32:23	106.95	30
15:32:16	106.95	51
15:32:16	106.95	112
15:32:16	106.90	385
15:31:51	106.90	114
15:31:47	106.90	154
15:31:42	106.90	60
15:31:34	106.90	48
15:31:34	106.90	212
15:31:34	106.85	678
15:31:02	106.83	385
15:31:02	106.80	60
15:30:55	106.80	110
15:30:55	106.80	293
15:30:54	106.85	69
15:30:53	106.85	249
15:30:39	106.90	27
15:30:39	106.90	73
15:30:16	106.90	346
15:30:16	106.88	139
15:30:15	106.85	51
15:30:12	106.80	677
15:30:03	106.80	150

Bezahlte Preise

Siemens Energy N