Bezahlte Preise

Siemens Energy N

Preis Volumen
11:33:31 89.58 117
11:33:26 89.60 43
11:33:26 89.60 44
11:33:18 89.60 33
11:33:10 89.60 24
11:33:00 89.60 78
11:32:56 89.58 2
11:32:55 89.54 156
11:32:55 89.54 14
11:32:55 89.56 86
11:32:40 89.54 5
11:32:31 89.56 31
11:32:25 89.58 71
11:32:13 89.58 75
11:32:04 89.60 60
11:32:01 89.58 67
11:32:01 89.58 54
11:31:57 89.56 38
11:31:50 89.54 54
11:31:50 89.54 69
11:31:48 89.54 53
11:31:48 89.54 35
11:31:45 89.56 48
11:31:44 89.56 102
11:31:30 89.54 37
11:31:30 89.54 13
11:31:30 89.54 74
11:30:42 89.54 39
11:30:21 89.54 17
11:30:21 89.52 136
11:30:19 89.50 243
11:30:19 89.50 41
11:30:11 89.48 173
11:30:11 89.48 97
11:30:06 89.46 83
11:30:06 89.48 68
11:30:06 89.48 39
11:30:05 89.48 317
11:30:00 89.50 6
11:30:00 89.50 109
11:29:30 89.50 91
11:29:28 89.48 50
11:29:28 89.48 51
11:29:28 89.48 515
11:29:26 89.46 215
11:29:26 89.46 105
11:29:17 89.46 23
11:29:01 89.46 167
11:28:43 89.50 83
11:28:42 89.50 141
11:28:25 89.54 124
11:28:25 89.54 58
11:28:21 89.52 11
11:28:18 89.50 86
11:28:17 89.48 103
11:27:44 89.56 106
11:27:39 89.54 127
11:27:30 89.58 65
11:27:22 89.58 100
11:27:16 89.56 10
11:27:15 89.56 218
11:27:15 89.56 60
11:26:39 89.56 62
11:26:37 89.56 62
11:26:36 89.56 118
11:26:33 89.58 59
11:26:31 89.56 6
11:26:30 89.56 28
11:26:03 89.54 288
11:25:57 89.54 59
11:25:41 89.54 26
11:24:39 89.56 49
11:24:36 89.54 71
11:24:36 89.56 22
11:24:36 89.56 109
11:23:30 89.58 56
11:23:30 89.58 207
11:23:06 89.58 76
11:22:53 89.54 382
11:22:17 89.52 3
11:21:44 89.56 25
11:20:46 89.58 83
11:20:43 89.60 60
11:20:29 89.62 58
11:20:29 89.62 317
11:20:17 89.66 72
11:20:12 89.68 101
11:20:12 89.68 148
11:19:49 89.68 100
11:19:09 89.68 186
11:18:52 89.70 72
11:18:51 89.70 290
11:18:50 89.66 156
11:18:50 89.64 52
11:18:49 89.64 44
11:18:49 89.64 51
11:18:47 89.64 88
11:18:47 89.64 383
11:18:47 89.64 617
11:18:47 89.64 52
11:18:45 89.66 84
11:18:28 89.66 185
11:18:16 89.68 85
11:17:55 89.68 70
11:17:50 89.64 3
11:17:50 89.64 68
11:17:48 89.62 392
11:17:48 89.62 38
11:17:42 89.62 40
11:17:22 89.62 56
11:17:17 89.60 477
11:17:14 89.60 35
11:16:50 89.56 151
11:16:40 89.58 153
11:16:38 89.60 69
11:16:30 89.60 82
11:16:21 89.60 60
11:16:18 89.60 50
11:16:17 89.60 58
11:16:17 89.60 59
11:16:17 89.60 165
11:15:47 89.58 205
11:15:38 89.56 51
11:15:38 89.58 86
11:15:37 89.56 427
11:15:23 89.54 1
11:15:06 89.52 100
11:14:44 89.54 100
11:14:24 89.54 64
11:14:24 89.54 136
11:13:07 89.56 86
11:12:53 89.52 50
11:12:51 89.54 54
11:12:50 89.54 52
11:12:50 89.52 124
11:12:50 89.52 50
11:12:50 89.52 190
11:12:50 89.50 1
11:12:50 89.50 50
11:12:50 89.50 81
11:12:48 89.50 86
11:12:47 89.50 1'002
11:12:46 89.52 5
11:12:46 89.52 50
11:12:46 89.52 120
11:12:45 89.52 182
11:12:44 89.52 99
11:12:44 89.52 91
11:12:44 89.54 21
11:12:44 89.54 78
11:12:44 89.54 1
11:12:16 89.56 231
11:12:04 89.56 106
11:12:04 89.54 274
11:12:04 89.54 3
11:12:04 89.56 104
11:12:04 89.60 324
11:12:04 89.58 49
11:12:01 89.60 658
11:12:00 89.60 100
11:11:36 89.62 100
11:11:16 89.62 51
11:11:15 89.60 133
11:11:15 89.60 53
11:11:15 89.62 60
11:11:15 89.62 74
11:11:15 89.60 602
11:10:49 89.56 118
11:10:34 89.58 131
11:10:29 89.60 42
11:10:29 89.60 10
11:10:14 89.60 47
11:09:57 89.60 10
11:09:15 89.62 85
11:08:54 89.60 57
11:08:19 89.64 58
11:08:00 89.66 80
11:08:00 89.66 1
11:08:00 89.68 325
11:08:00 89.70 115
11:07:42 89.70 68
11:07:42 89.66 653
11:07:42 89.68 187
11:07:33 89.72 158
11:07:05 89.74 144
11:06:23 89.76 296
11:06:18 89.78 2
11:06:04 89.78 3
11:06:04 89.78 56
11:06:04 89.78 1
11:06:01 89.76 2
11:06:01 89.76 106
11:05:05 89.74 51
11:04:38 89.68 70
11:03:58 89.66 75
11:03:56 89.64 56
11:03:56 89.64 171
11:03:53 89.62 118
11:03:39 89.62 90
11:03:39 89.60 87
11:03:32 89.60 48
11:03:30 89.56 50
11:03:29 89.58 49
11:03:12 89.60 13
11:03:12 89.60 62
11:02:45 89.62 78
11:02:40 89.60 6
11:02:40 89.60 20
11:02:40 89.60 111
11:02:40 89.60 110
11:00:57 89.62 35
11:00:51 89.64 51
11:00:42 89.66 11
11:00:34 89.64 98
10:59:53 89.64 110
10:59:42 89.64 1
10:59:40 89.64 40
10:59:12 89.64 78
10:58:50 89.64 1
10:58:35 89.62 117
10:58:35 89.60 469
10:58:35 89.60 6
10:58:35 89.60 82
10:57:27 89.62 130
10:57:27 89.62 3
10:56:45 89.66 189
10:56:30 89.68 17
10:56:11 89.66 68
10:56:11 89.66 38
10:56:02 89.64 382
10:56:02 89.64 15
10:56:01 89.64 113
10:56:01 89.66 50
10:56:01 89.66 173
10:56:01 89.68 23
10:56:01 89.68 53
10:56:01 89.68 144
10:56:00 89.68 25
10:55:55 89.70 250
10:55:55 89.68 32
10:55:55 89.70 6
10:55:55 89.70 24
10:55:55 89.70 26
10:55:55 89.70 58
10:55:51 89.70 2
10:55:50 89.70 43
10:55:49 89.68 154
10:55:14 89.66 35
10:55:06 89.66 18
10:55:06 89.68 25
10:55:06 89.68 25
10:55:00 89.68 74
10:55:00 89.68 110
10:54:46 89.68 3
10:54:46 89.68 40
10:54:46 89.68 34
10:54:33 89.68 34
10:54:26 89.68 57
10:54:22 89.68 199
10:54:10 89.64 4
10:54:10 89.64 100
10:53:36 89.66 425
10:53:17 89.68 3
10:53:15 89.70 56
10:53:15 89.70 4
10:53:15 89.72 71
10:53:15 89.72 8
10:53:15 89.74 116
10:53:15 89.74 14
10:53:15 89.74 32
10:53:06 89.74 19
10:53:06 89.74 10
10:52:56 89.74 66
10:52:42 89.74 250
10:52:15 89.74 397
10:52:15 89.74 10
10:52:14 89.76 61
10:51:58 89.78 112
10:51:51 89.74 106
10:51:51 89.74 44
10:51:43 89.76 93
10:51:43 89.76 36
10:51:43 89.76 9
10:51:42 89.74 40
10:51:12 89.74 24
10:51:12 89.74 2
10:51:12 89.74 54
10:51:03 89.76 76
10:51:01 89.78 134
10:51:00 89.78 145
10:50:56 89.80 70
10:50:53 89.80 250
10:50:48 89.80 5
10:50:45 89.80 54
10:50:45 89.80 476
10:50:45 89.80 29
10:50:45 89.80 646
10:50:45 89.80 208
10:50:44 89.80 1'271
10:50:44 89.78 51
10:50:07 89.74 110
10:50:07 89.74 38
10:49:55 89.76 78
10:49:55 89.76 115
10:49:55 89.76 26
10:49:55 89.76 94
10:49:49 89.76 300
10:49:03 89.76 261
10:49:03 89.78 56
10:49:03 89.78 18
10:49:03 89.78 53
10:49:03 89.78 6
10:49:03 89.78 12
10:48:54 89.76 31
10:48:54 89.76 108
10:48:38 89.70 70
10:47:59 89.66 2
10:47:54 89.64 64
10:47:54 89.66 293
10:47:54 89.68 43
10:47:47 89.72 218
10:47:24 89.74 32
10:47:09 89.74 90
10:46:56 89.72 5
10:46:36 89.70 2'000
10:46:31 89.72 192
10:46:21 89.68 100
10:46:12 89.66 406
10:46:10 89.70 29
10:45:59 89.72 1
10:45:25 89.68 121
10:45:24 89.72 27
10:45:13 89.74 3
10:45:00 89.72 447
10:44:02 89.72 34
10:44:00 89.70 298
10:43:51 89.68 14
10:43:51 89.70 447
10:43:45 89.72 47
10:43:31 89.64 15
10:43:31 89.64 30
10:43:26 89.58 170
10:43:26 89.56 168
10:42:59 89.52 2
10:42:59 89.52 5
10:42:59 89.52 109
10:42:36 89.52 70
10:42:36 89.52 160
10:42:19 89.50 109
10:41:56 89.52 73
10:41:56 89.52 122
10:41:56 89.52 8
10:41:56 89.52 7
10:41:36 89.50 372
10:41:31 89.48 140
10:41:31 89.48 1'754
10:41:31 89.48 1'720
10:41:29 89.48 560
10:41:06 89.42 186
10:40:48 89.40 178
10:40:48 89.40 285
10:40:15 89.44 199
10:40:01 89.42 1
10:39:53 89.42 48
10:39:50 89.44 135
10:39:50 89.46 113
10:39:32 89.46 36
10:39:32 89.46 55
10:39:31 89.46 150
10:39:30 89.46 61
10:39:28 89.50 50
10:39:28 89.50 50
10:39:02 89.56 77
10:38:58 89.54 7
10:38:58 89.54 70
10:38:51 89.58 40
10:38:34 89.54 146
10:38:33 89.58 250
10:38:28 89.56 17
10:38:28 89.56 28
10:38:20 89.56 202
10:38:11 89.52 114
10:38:11 89.54 636
10:38:00 89.52 130
10:37:59 89.54 5
10:37:59 89.52 56
10:37:59 89.54 80
10:37:59 89.52 119
10:37:59 89.52 437
10:37:54 89.54 21
10:37:49 89.54 47
10:37:47 89.54 7
10:37:47 89.54 440
10:37:46 89.56 40
10:37:46 89.56 1
10:37:34 89.56 219
10:37:34 89.58 301
10:37:34 89.60 2
10:37:34 89.60 770
10:37:19 89.62 10
10:36:24 89.62 44
10:35:53 89.64 57