20.05.2026	Preis	Volumen
16:29:58	173.02	92
16:29:57	172.96	94
16:29:55	172.94	7
16:29:55	173.00	12
16:29:55	173.04	14
16:29:55	173.04	3
16:29:54	173.08	17
16:29:54	173.10	3
16:29:54	173.10	8
16:29:54	173.10	8
16:29:54	173.10	3
16:29:54	173.12	162
16:29:52	173.16	93
16:29:52	173.18	11
16:29:52	173.18	20
16:29:52	173.18	14
16:29:52	173.18	20
16:29:52	173.18	1
16:29:52	173.20	39
16:29:52	173.18	414
16:29:52	173.18	648
16:29:52	173.18	33
16:29:52	173.18	48
16:29:52	173.18	1'028
16:29:52	173.18	18
16:29:52	173.18	30
16:29:52	173.18	160
16:29:52	173.18	1'236
16:29:52	173.18	596
16:29:52	173.18	1'204
16:29:52	173.18	768
16:29:52	173.16	25
16:29:52	173.16	25
16:29:52	173.18	1'942
16:29:52	173.18	5
16:29:52	173.18	138
16:29:52	173.20	18
16:29:52	173.18	18
16:29:52	173.20	60
16:29:52	173.26	45
16:29:52	173.24	41
16:29:52	173.24	20
16:29:52	173.24	47
16:29:52	173.18	407
16:29:52	173.20	344
16:29:52	173.22	176
16:29:52	173.24	247
16:29:52	173.26	29
16:29:52	173.26	319
16:29:52	173.28	403
16:29:52	173.30	293
16:29:52	173.32	219
16:29:52	173.34	86
16:29:51	173.34	48
16:29:49	173.28	6
16:29:41	173.22	89
16:29:41	173.20	30
16:29:41	173.18	10
16:29:41	173.16	7
16:29:41	173.16	5
16:29:41	173.16	7
16:29:39	173.18	18
16:29:38	173.18	89
16:29:38	173.18	1
16:29:32	173.20	20
16:29:32	173.20	20
16:29:32	173.20	4
16:29:32	173.20	50
16:29:30	173.22	131
16:29:26	173.24	16
16:29:20	173.26	24
16:29:20	173.30	4
16:29:20	173.28	13
16:29:18	173.28	18
16:29:18	173.28	102
16:29:18	173.30	51
16:29:18	173.30	4
16:29:17	173.34	37
16:29:17	173.34	2
16:29:13	173.40	238
16:29:12	173.36	48
16:29:12	173.36	12
16:29:12	173.36	22
16:29:05	173.36	30
16:28:55	173.20	26
16:28:53	173.18	54
16:28:51	173.16	3
16:28:51	173.16	4
16:28:51	173.16	3
16:28:51	173.16	26
16:28:51	173.16	19
16:28:47	173.16	1
16:28:44	173.20	161
16:28:43	173.22	184
16:28:42	173.24	7
16:28:40	173.26	5
16:28:40	173.26	52
16:28:40	173.26	34
16:28:40	173.26	65
16:28:39	173.26	8
16:28:39	173.26	3
16:28:39	173.26	5
16:28:34	173.22	43
16:28:33	173.18	33
16:28:33	173.20	65
16:28:33	173.18	50
16:28:33	173.18	94
16:28:33	173.16	161
16:28:33	173.16	109
16:28:21	173.24	18
16:28:21	173.22	170
16:28:16	173.18	3
16:28:15	173.18	61
16:28:14	173.16	28
16:28:12	173.18	23
16:28:12	173.18	1
16:28:12	173.20	4
16:28:11	173.20	153
16:28:11	173.20	49
16:28:10	173.28	32
16:28:08	173.22	27
16:28:03	173.24	93
16:28:02	173.20	79
16:28:01	173.24	200
16:28:00	173.20	29
16:27:59	173.24	31
16:27:59	173.24	9
16:27:57	173.24	12
16:27:54	173.30	25
16:27:48	173.24	80
16:27:48	173.24	61
16:27:41	173.20	116
16:27:41	173.20	24
16:27:41	173.22	1
16:27:38	173.20	22
16:27:36	173.18	61
16:27:34	173.16	52
16:27:34	173.12	102
16:27:33	173.06	113
16:27:33	173.06	20
16:27:31	173.02	66
16:27:30	173.04	18
16:27:28	173.00	83
16:27:26	173.00	4
16:27:26	173.00	59
16:27:26	173.00	5
16:27:21	173.00	207
16:27:20	173.10	29
16:27:20	173.12	64
16:27:16	173.14	30
16:27:11	173.14	10
16:27:11	173.14	11
16:27:11	173.14	13
16:27:11	173.14	18
16:27:11	173.14	70
16:27:11	173.14	37
16:27:09	173.14	4
16:27:09	173.14	5
16:27:08	173.18	103
16:27:04	173.22	76
16:27:04	173.22	99
16:27:04	173.20	16
16:27:04	173.18	22
16:27:04	173.18	31
16:27:04	173.12	29
16:27:04	173.14	60
16:27:01	173.10	64
16:27:00	173.06	60
16:27:00	173.06	516
16:26:56	173.02	28
16:26:56	173.02	96
16:26:54	173.04	5
16:26:53	173.04	25
16:26:51	173.02	12
16:26:50	173.00	22
16:26:50	173.00	2
16:26:50	172.98	34
16:26:50	172.98	198
16:26:50	173.02	5
16:26:49	173.04	100
16:26:49	173.02	51
16:26:49	172.94	131
16:26:49	172.96	69
16:26:48	173.04	111
16:26:48	172.94	13
16:26:48	172.94	24
16:26:48	172.94	42
16:26:48	172.94	42
16:26:48	172.95	42
16:26:48	172.90	340
16:26:48	172.92	337
16:26:48	172.94	154
16:26:46	172.98	30
16:26:45	173.02	1
16:26:45	173.04	1
16:26:45	173.04	111
16:26:45	173.04	4
16:26:44	173.06	2
16:26:43	173.08	4
16:26:43	173.08	12
16:26:42	173.08	2
16:26:41	173.14	44
16:26:41	173.18	44
16:26:41	173.20	270
16:26:41	173.22	39
16:26:41	173.22	50
16:26:41	173.22	60
16:26:41	173.22	81
16:26:41	173.22	114
16:26:39	173.26	5
16:26:39	173.26	10
16:26:39	173.26	9
16:26:36	173.24	225
16:26:36	173.24	80
16:26:34	173.24	235
16:26:32	173.26	133
16:26:32	173.28	164
16:26:32	173.30	56
16:26:32	173.32	45
16:26:31	173.32	21
16:26:31	173.32	60
16:26:26	173.32	133
16:26:26	173.34	22
16:26:25	173.32	68
16:26:24	173.30	5
16:26:19	173.24	44
16:26:16	173.26	1
16:26:16	173.25	140
16:26:15	173.26	36
16:26:12	173.28	60
16:26:11	173.28	60
16:26:11	173.30	4
16:26:11	173.30	4
16:26:06	173.22	58
16:26:06	173.20	3
16:26:05	173.14	27
16:26:04	173.10	60
16:26:03	173.12	14
16:26:03	173.10	47
16:26:03	173.10	4
16:25:58	173.04	21
16:25:58	173.04	30
16:25:56	173.02	61
16:25:56	173.04	63
16:25:54	173.06	7
16:25:54	173.06	42
16:25:54	173.06	42
16:25:54	173.06	4
16:25:54	173.06	7
16:25:50	173.10	52
16:25:49	173.02	47
16:25:49	173.04	88
16:25:48	172.98	36
16:25:42	172.96	66
16:25:42	172.94	188
16:25:40	172.92	5
16:25:37	172.94	20
16:25:34	172.88	66
16:25:34	172.88	18
16:25:28	172.88	193
16:25:25	172.88	41
16:25:25	172.90	64
16:25:25	172.92	50
16:25:23	172.92	3
16:25:23	172.92	18
16:25:20	172.88	60
16:25:19	172.90	107
16:25:19	172.92	18
16:25:18	172.96	6
16:25:18	172.94	73
16:25:18	172.96	8
16:25:18	172.96	42
16:25:14	173.02	60
16:25:14	173.02	28
16:25:14	173.02	12
16:25:12	172.96	5
16:25:12	172.90	93
16:25:12	172.92	65
16:25:12	172.90	65
16:25:12	172.92	1
16:25:12	172.94	24
16:25:11	172.96	5
16:25:11	172.96	19
16:25:10	173.06	19
16:25:10	173.08	70
16:25:10	173.08	12
16:25:09	173.10	467
16:25:09	173.12	223
16:25:09	173.14	18
16:25:05	173.12	340
16:25:05	173.14	2
16:25:05	173.14	14
16:25:05	173.18	3
16:25:05	173.18	60
16:25:03	173.16	18
16:25:03	173.14	48
16:25:03	173.14	160
16:25:02	173.18	80
16:25:02	173.16	18
16:25:00	173.18	83
16:25:00	173.20	158
16:24:59	173.26	30
16:24:57	173.18	37
16:24:56	173.12	101
16:24:56	173.12	129
16:24:53	173.10	42
16:24:52	173.06	70
16:24:52	173.06	2
16:24:52	173.06	10
16:24:51	173.06	53
16:24:51	173.06	27
16:24:51	173.06	3
16:24:49	173.06	13
16:24:48	173.00	7
16:24:48	173.02	84
16:24:48	173.04	9
16:24:48	173.04	39
16:24:48	173.04	5
16:24:48	173.00	23
16:24:47	172.98	316
16:24:46	172.96	12
16:24:45	173.00	155
16:24:45	173.04	88
16:24:45	173.06	281
16:24:45	173.08	44
16:24:45	173.08	44
16:24:45	173.08	66
16:24:45	173.14	81
16:24:45	173.12	12
16:24:45	173.10	141
16:24:45	173.08	12
16:24:45	173.06	209
16:24:45	173.08	180
16:24:45	173.10	66
16:24:45	173.10	12
16:24:45	173.14	405
16:24:45	173.12	110
16:24:45	173.10	110
16:24:45	173.08	153
16:24:45	173.06	337
16:24:45	173.04	298
16:24:45	173.02	194
16:24:45	173.00	72
16:24:45	172.92	128
16:24:45	172.90	12
16:24:45	172.92	12
16:24:45	172.88	296
16:24:45	172.90	44
16:24:45	172.92	12
16:24:45	172.92	163
16:24:45	172.94	12
16:24:45	172.94	121
16:24:45	172.96	154
16:24:45	172.98	78
16:24:45	173.00	176
16:24:45	173.02	44
16:24:45	173.04	25
16:24:45	173.06	101
16:24:45	173.08	110
16:24:45	173.10	110
16:24:45	173.20	95
16:24:45	173.20	156
16:24:45	173.20	155
16:24:45	173.20	149
16:24:45	173.20	60
16:24:45	173.20	127
16:24:45	173.20	66
16:24:45	173.20	112
16:24:45	173.20	104
16:24:45	173.20	520
16:24:45	173.20	127
16:24:45	173.20	127
16:24:45	173.20	793
16:24:45	173.20	127
16:24:45	173.20	139
16:24:45	173.18	46
16:24:45	173.20	120
16:24:45	173.18	112
16:24:45	173.16	41
16:24:45	173.12	110
16:24:45	173.14	110
16:24:45	173.20	193
16:24:45	173.18	102
16:24:45	173.12	66
16:24:45	173.20	170
16:24:45	173.18	214
16:24:45	173.16	173
16:24:45	173.14	171
16:24:45	173.12	215
16:24:45	173.10	152
16:24:45	173.08	104
16:24:45	173.06	58
16:24:45	173.06	121
16:24:45	173.08	12
16:24:45	173.08	8
16:24:45	173.10	26
16:24:45	173.12	5
16:24:45	173.12	12
16:24:45	173.12	12
16:24:45	173.18	1
16:24:43	173.16	99
16:24:43	173.18	56
16:24:43	173.20	12
16:24:43	173.20	56
16:24:41	173.20	166
16:24:41	173.20	56
16:24:38	173.20	40
16:24:37	173.18	60
16:24:36	173.22	12
16:24:36	173.22	46
16:24:36	173.20	1'500
16:24:36	173.20	60
16:24:36	173.20	352
16:24:36	173.18	56
16:24:35	173.18	47
16:24:35	173.18	53
16:24:35	173.18	12
16:24:35	173.18	36
16:24:35	173.20	3
16:24:34	173.22	61
16:24:30	173.22	19
16:24:30	173.22	133
16:24:30	173.20	51
16:24:29	173.22	63
16:24:29	173.24	2
16:24:29	173.24	98
16:24:29	173.24	18
16:24:29	173.24	54
16:24:28	173.26	10
16:24:23	173.28	116
16:24:22	173.32	1
16:24:22	173.32	6
16:24:22	173.32	6
16:24:22	173.34	1
16:24:22	173.34	83
16:24:21	173.36	20
16:24:21	173.38	65
16:24:20	173.40	35
16:24:19	173.46	41
16:24:18	173.42	107
16:24:18	173.44	129
16:24:18	173.44	18
16:24:18	173.44	54
16:24:18	173.42	53
16:24:18	173.40	60
16:24:16	173.34	60
16:24:15	173.34	60
16:24:15	173.38	33
16:24:14	173.40	174
16:24:14	173.38	95
16:24:14	173.36	18
16:24:14	173.30	46
16:24:13	173.30	2
16:24:13	173.24	26
16:24:12	173.22	26
16:24:12	173.20	356
16:24:12	173.22	41
16:24:12	173.22	41
16:24:12	173.22	129
16:24:12	173.20	60
16:24:12	173.20	42
16:24:12	173.20	194
16:24:12	173.20	70
16:24:12	173.20	420
16:24:12	173.22	66
16:24:12	173.20	39
16:24:12	173.18	39
16:24:12	173.18	25
16:24:12	173.16	87
16:24:12	173.16	15
16:24:12	173.16	6
16:24:12	173.16	5
16:24:12	173.14	39
16:24:12	173.10	42
16:24:12	173.14	4
16:24:12	173.20	366
16:24:12	173.18	381
16:24:12	173.16	432
16:24:12	173.14	391
16:24:12	173.12	422
16:24:12	173.10	455
16:24:12	173.08	291
16:24:12	173.06	333
16:24:12	173.04	173
16:24:11	173.04	27
16:24:11	173.04	29
16:24:08	173.00	20
16:24:05	172.98	3
16:24:05	173.00	61
16:24:05	173.00	6
16:24:05	172.98	70
16:24:03	172.94	69
16:24:03	172.90	54
16:24:03	172.90	62
16:24:02	172.92	6
16:24:02	172.92	18
16:24:02	172.92	41
16:24:02	172.94	18
16:24:02	172.94	12
16:24:02	172.94	42
16:24:02	172.94	24
16:24:02	172.98	44
16:24:01	173.00	46
16:23:58	172.86	41
16:23:58	172.84	44
16:23:58	172.86	41
16:23:58	172.86	20
16:23:54	172.88	6
16:23:51	172.88	3
16:23:49	172.94	161
16:23:49	172.92	81
16:23:48	172.90	3
16:23:48	172.90	21
16:23:48	172.90	11
16:23:48	172.90	3
16:23:46	172.92	47
16:23:46	172.90	37
16:23:46	172.90	18
16:23:46	172.90	36
16:23:46	172.86	191
16:23:46	172.88	149
16:23:46	172.90	65
16:23:45	172.88	66
16:23:43	172.88	5
16:23:42	172.90	154
16:23:42	172.88	26
16:23:42	172.88	8
16:23:41	172.78	48
16:23:41	172.80	113
16:23:41	172.82	18
16:23:39	172.80	1
16:23:39	172.80	12
16:23:39	172.82	15
16:23:39	172.84	3
16:23:38	172.88	25
16:23:37	172.90	18
16:23:35	172.88	20
16:23:33	172.98	43
16:23:33	172.98	486
16:23:33	173.02	289
16:23:32	173.02	15
16:23:32	173.06	15
16:23:31	173.12	91
16:23:30	173.08	41
16:23:30	173.08	3
16:23:29	173.04	5
16:23:29	173.04	10
16:23:28	173.06	14
16:23:28	173.06	12
16:23:28	173.06	12
16:23:28	173.08	10
16:23:28	173.08	20
16:23:27	173.06	59
16:23:27	173.04	4
16:23:27	173.04	3
16:23:27	173.04	4
16:23:26	173.02	54
16:23:25	173.06	5
16:23:22	173.16	65
16:23:22	173.14	161
16:23:22	173.10	74
16:23:20	173.08	27
16:23:20	173.06	66
16:23:20	173.00	78
16:23:20	173.02	5
16:23:18	173.00	42
16:23:18	173.00	18
16:23:16	173.06	288
16:23:16	173.06	38
16:23:16	173.08	18
16:23:16	173.12	35
16:23:16	173.12	6
16:23:16	173.14	4
16:23:16	173.14	18
16:23:16	173.14	18
16:23:13	173.20	55
16:23:12	173.22	71
16:23:12	173.20	23
16:23:07	173.26	1
16:23:07	173.26	18
16:23:07	173.26	12
16:23:07	173.28	56
16:23:07	173.28	1
16:23:07	173.28	3
16:23:07	173.28	5
16:23:07	173.29	7
16:23:06	173.30	4
16:23:03	173.30	51
16:22:59	173.30	143
16:22:59	173.30	18
16:22:59	173.30	54
16:22:58	173.28	16
16:22:57	173.22	284
16:22:57	173.26	3
16:22:57	173.26	18
16:22:57	173.26	6
16:22:56	173.34	28
16:22:56	173.36	87
16:22:49	173.38	10
16:22:49	173.38	8
16:22:48	173.40	35
16:22:48	173.40	25
16:22:45	173.34	220
16:22:44	173.38	46
16:22:44	173.40	18
16:22:44	173.42	67
16:22:40	173.42	3
16:22:40	173.44	84
16:22:39	173.50	75
16:22:37	173.56	20
16:22:37	173.60	60
16:22:37	173.62	27
16:22:36	173.64	29
16:22:35	173.64	37
16:22:35	173.64	144
16:22:35	173.64	1
16:22:28	173.62	48
16:22:28	173.60	88
16:22:28	173.60	60
16:22:25	173.60	1
16:22:25	173.54	61
16:22:25	173.56	105
16:22:25	173.58	5
16:22:25	173.56	185
16:22:25	173.56	6
16:22:25	173.56	3
16:22:25	173.56	231
16:22:21	173.52	5
16:22:21	173.52	12
16:22:18	173.54	45
16:22:16	173.56	19
16:22:16	173.56	8
16:22:16	173.58	1
16:22:16	173.60	1
16:22:14	173.62	73
16:22:13	173.64	179
16:22:13	173.64	3
16:22:13	173.64	12
16:22:13	173.66	4
16:22:13	173.66	2
16:22:13	173.66	36
16:22:13	173.66	24
16:22:13	173.66	22
16:22:13	173.70	2
16:22:13	173.70	25
16:22:13	173.70	2
16:22:13	173.72	20
16:22:13	173.72	95
16:22:13	173.72	50
16:22:13	173.74	1
16:22:13	173.74	50
16:22:06	173.76	90
16:22:01	173.84	46
16:22:01	173.84	135
16:22:01	173.82	71
16:22:00	173.78	47
16:22:00	173.76	1
16:22:00	173.76	46
16:21:59	173.70	47
16:21:57	173.66	11
16:21:57	173.66	14
16:21:57	173.64	48
16:21:56	173.62	81
16:21:55	173.60	104
16:21:55	173.60	15
16:21:55	173.60	6
16:21:54	173.60	9
16:21:54	173.60	41
16:21:54	173.60	18
16:21:54	173.60	54
16:21:54	173.60	21
16:21:54	173.59	32
16:21:53	173.62	41
16:21:53	173.62	120
16:21:53	173.62	143
16:21:50	173.66	51
16:21:49	173.64	4
16:21:49	173.64	24
16:21:49	173.64	18
16:21:47	173.62	5
16:21:47	173.62	18
16:21:47	173.64	26
16:21:46	173.66	10
16:21:45	173.72	26
16:21:45	173.72	70
16:21:45	173.74	253
16:21:44	173.84	25
16:21:44	173.86	20
16:21:43	173.88	42
16:21:43	173.90	2
16:21:40	173.90	58
16:21:40	173.90	81
16:21:39	173.94	55
16:21:38	173.94	63
16:21:38	173.96	143
16:21:38	174.02	143
16:21:38	174.00	22
16:21:38	174.00	17
16:21:38	173.98	66
16:21:38	173.99	54
16:21:38	173.99	100
16:21:38	173.96	108
16:21:38	173.96	77
16:21:38	173.94	39
16:21:35	173.92	143
16:21:33	173.90	119
16:21:33	173.90	24
16:21:33	173.92	114
16:21:33	173.92	99
16:21:32	173.92	143
16:21:31	173.88	35
16:21:31	173.88	27
16:21:31	173.84	58
16:21:30	173.82	26
16:21:29	173.78	66
16:21:26	173.78	162
16:21:26	173.76	64
16:21:22	173.72	73
16:21:22	173.72	5
16:21:22	173.72	6
16:21:22	173.72	3
16:21:19	173.78	27
16:21:19	173.78	39
16:21:18	173.74	203
16:21:18	173.72	128
16:21:18	173.70	3
16:21:18	173.70	29
16:21:18	173.70	18
16:21:18	173.70	30
16:21:15	173.72	10
16:21:15	173.72	103
16:21:13	173.72	5
16:21:13	173.74	41
16:21:12	173.70	62
16:21:11	173.60	186
16:21:10	173.50	37
16:21:10	173.52	44
16:21:09	173.50	44
16:21:09	173.50	5
16:21:08	173.44	50
16:21:04	173.44	72
16:21:04	173.44	19
16:21:04	173.44	67
16:21:04	173.44	18
16:21:04	173.45	54
16:21:04	173.44	20
16:21:04	173.44	15
16:21:03	173.48	1
16:21:01	173.48	5
16:21:01	173.48	4
16:21:01	173.48	6
16:21:01	173.48	3
16:21:01	173.48	5
16:21:01	173.48	5
16:21:01	173.48	4
16:21:01	173.48	18
16:21:01	173.48	36
16:21:01	173.48	27
16:21:01	173.50	18
16:21:01	173.50	27
16:21:01	173.50	35
16:20:59	173.56	8
16:20:57	173.52	36
16:20:53	173.52	20
16:20:50	173.50	17
16:20:50	173.50	24
16:20:48	173.46	137
16:20:48	173.46	73
16:20:47	173.48	66
16:20:43	173.48	28
16:20:43	173.48	27
16:20:43	173.44	24
16:20:43	173.44	44
16:20:42	173.44	120
16:20:42	173.44	13
16:20:41	173.42	1
16:20:41	173.42	12
16:20:41	173.46	26
16:20:39	173.46	62
16:20:39	173.46	73
16:20:39	173.48	1
16:20:36	173.56	45
16:20:36	173.56	8
16:20:34	173.50	73
16:20:33	173.46	60
16:20:33	173.48	113
16:20:32	173.48	41
16:20:32	173.40	754
16:20:32	173.40	1'171
16:20:32	173.40	27
16:20:32	173.40	24
16:20:32	173.42	24
16:20:32	173.46	5
16:20:32	173.44	104
16:20:32	173.44	34
16:20:32	173.44	166
16:20:31	173.40	396
16:20:31	173.40	24
16:20:31	173.42	80
16:20:29	173.42	67
16:20:28	173.38	55
16:20:28	173.44	23
16:20:28	173.44	36
16:20:28	173.46	3
16:20:28	173.46	30
16:20:28	173.46	13
16:20:28	173.42	4
16:20:28	173.42	6
16:20:28	173.38	81
16:20:27	173.34	53
16:20:25	173.38	41
16:20:25	173.34	10
16:20:25	173.36	190
16:20:22	173.36	9
16:20:22	173.40	78
16:20:22	173.40	146
16:20:19	173.42	26
16:20:19	173.44	32
16:20:19	173.44	63
16:20:18	173.50	16
16:20:18	173.48	564
16:20:18	173.46	143
16:20:18	173.46	14
16:20:18	173.44	245
16:20:18	173.42	24
16:20:18	173.42	5
16:20:18	173.42	2
16:20:18	173.42	30
16:20:18	173.42	19
16:20:18	173.42	37
16:20:18	173.42	37
16:20:18	173.26	59
16:20:18	173.28	561
16:20:18	173.30	368
16:20:18	173.32	284
16:20:18	173.34	463
16:20:18	173.36	607
16:20:18	173.38	205
16:20:18	173.40	82
16:20:18	173.42	80
16:20:18	173.46	291
16:20:17	173.50	55
16:20:16	173.50	35
16:20:16	173.52	20
16:20:16	173.54	45
16:20:16	173.54	18
16:20:16	173.54	18
16:20:16	173.54	72
16:20:14	173.52	62
16:20:14	173.52	4
16:20:13	173.48	1
16:20:13	173.48	18
16:20:13	173.48	30
16:20:13	173.50	4
16:20:13	173.50	4
16:20:13	173.52	96
16:20:13	173.50	36
16:20:13	173.50	60
16:20:13	173.50	56
16:20:11	173.56	10
16:20:11	173.54	6
16:20:11	173.54	35
16:20:11	173.48	69
16:20:11	173.50	28
16:20:10	173.52	58
16:20:05	173.46	243
16:20:04	173.42	42
16:20:03	173.42	5
16:20:03	173.44	236
16:20:03	173.42	95
16:20:03	173.36	10
16:20:03	173.36	100
16:20:03	173.38	18
16:20:03	173.38	12
16:20:03	173.38	55
16:20:00	173.34	21
16:20:00	173.34	60
16:20:00	173.34	18
16:20:00	173.34	1
16:20:00	173.32	175
16:20:00	173.30	5
16:19:59	173.28	66
16:19:59	173.30	132
16:19:57	173.22	5
16:19:57	173.22	18
16:19:57	173.22	78
16:19:56	173.24	131
16:19:55	173.24	104
16:19:55	173.28	175
16:19:55	173.30	29
16:19:55	173.32	66
16:19:55	173.32	69
16:19:51	173.38	257
16:19:51	173.36	98
16:19:51	173.36	28
16:19:51	173.34	167
16:19:51	173.32	42
16:19:51	173.32	4
16:19:51	173.32	28
16:19:51	173.30	10
16:19:51	173.30	16
16:19:50	173.28	55
16:19:50	173.26	97
16:19:50	173.22	56
16:19:50	173.24	353
16:19:50	173.30	5
16:19:50	173.28	55
16:19:50	173.28	10
16:19:50	173.30	80
16:19:50	173.28	80
16:19:50	173.28	54
16:19:50	173.28	18
16:19:50	173.28	85
16:19:50	173.26	113
16:19:50	173.26	18
16:19:50	173.26	72
16:19:50	173.24	110
16:19:50	173.24	18
16:19:50	173.24	14
16:19:50	173.24	47
16:19:50	173.24	34
16:19:50	173.04	174
16:19:50	173.06	475
16:19:50	173.08	298
16:19:50	173.10	142
16:19:50	173.12	80
16:19:50	173.14	482
16:19:50	173.16	249
16:19:50	173.18	295
16:19:50	173.20	2'194
16:19:50	173.22	226
16:19:50	173.24	96
16:19:50	173.26	158
16:19:50	173.28	145
16:19:50	173.32	26
16:19:46	173.40	29
16:19:46	173.40	21
16:19:44	173.38	15
16:19:44	173.36	37
16:19:44	173.36	54
16:19:44	173.28	58
16:19:44	173.30	92
16:19:44	173.34	50
16:19:44	173.40	29
16:19:43	173.42	41
16:19:43	173.44	28
16:19:43	173.44	16
16:19:38	173.48	86
16:19:38	173.50	37
16:19:38	173.54	44
16:19:37	173.64	45
16:19:37	173.64	12
16:19:36	173.64	14
16:19:36	173.64	41
16:19:36	173.56	53
16:19:36	173.54	10
16:19:36	173.54	51
16:19:36	173.56	51
16:19:36	173.52	27
16:19:36	173.52	33
16:19:36	173.50	92
16:19:36	173.50	108
16:19:36	173.44	20
16:19:36	173.42	126
16:19:36	173.42	67
16:19:34	173.34	10
16:19:34	173.34	36
16:19:34	173.36	365
16:19:34	173.36	80
16:19:33	173.38	10
16:19:33	173.42	1
16:19:33	173.42	77
16:19:33	173.42	18
16:19:33	173.42	54
16:19:33	173.44	38
16:19:33	173.46	47
16:19:30	173.46	37
16:19:29	173.48	103
16:19:28	173.50	66
16:19:28	173.52	67
16:19:26	173.57	22
16:19:26	173.54	35
16:19:26	173.54	43
16:19:26	173.56	25
16:19:25	173.52	10
16:19:25	173.54	134
16:19:25	173.52	25
16:19:22	173.52	25
16:19:22	173.46	7
16:19:22	173.46	704
16:19:22	173.48	289
16:19:21	173.52	108
16:19:21	173.48	90
16:19:21	173.48	18
16:19:21	173.48	54
16:19:21	173.48	108
16:19:21	173.50	249
16:19:21	173.52	41
16:19:20	173.54	89
16:19:20	173.58	35
16:19:20	173.60	10
16:19:18	173.54	10
16:19:18	173.54	60
16:19:17	173.56	54
16:19:15	173.54	55
16:19:15	173.54	37
16:19:15	173.56	27
16:19:15	173.58	10
16:19:14	173.56	10
16:19:14	173.56	27
16:19:14	173.60	33
16:19:13	173.54	11
16:19:11	173.52	55
16:19:10	173.50	24
16:19:10	173.52	57
16:19:09	173.52	3
16:19:09	173.52	28
16:19:09	173.52	60
16:19:08	173.56	29
16:19:08	173.56	29
16:19:08	173.56	55
16:19:08	173.57	4
16:19:06	173.52	55
16:19:05	173.54	1
16:19:05	173.54	4
16:19:05	173.48	66
16:19:05	173.50	137
16:19:05	173.52	96
16:19:05	173.54	55
16:19:05	173.58	84
16:19:05	173.60	112
16:19:05	173.58	144
16:19:04	173.50	96
16:19:04	173.50	80
16:19:04	173.50	64
16:19:04	173.50	2
16:19:04	173.48	23
16:19:04	173.50	21
16:19:03	173.54	55
16:19:03	173.50	1
16:19:03	173.52	80
16:19:03	173.56	60
16:19:03	173.52	21
16:19:03	173.52	47
16:19:03	173.46	55
16:19:02	173.47	21
16:19:02	173.46	25
16:19:02	173.46	32
16:19:02	173.46	60
16:19:02	173.44	242
16:19:02	173.44	32
16:19:02	173.42	40
16:19:02	173.42	60
16:19:01	173.38	113
16:19:00	173.28	55
16:19:00	173.28	60
16:18:59	173.24	3
16:18:59	173.24	23
16:18:59	173.18	55
16:18:59	173.20	49
16:18:58	173.20	60
16:18:57	173.18	55
16:18:57	173.18	55
16:18:57	173.16	231
16:18:57	173.16	1
16:18:57	173.18	12
16:18:56	173.20	55
16:18:56	173.22	12
16:18:56	173.20	84
16:18:55	173.24	60
16:18:54	173.26	55
16:18:54	173.24	43
16:18:54	173.24	101
16:18:54	173.24	61
16:18:54	173.04	87
16:18:54	173.06	239
16:18:54	173.08	293
16:18:54	173.10	80
16:18:54	173.12	315
16:18:54	173.14	202
16:18:54	173.16	314
16:18:54	173.18	218
16:18:54	173.20	101
16:18:54	173.22	145
16:18:54	173.26	6
16:18:54	173.32	55
16:18:52	173.28	30
16:18:52	173.30	18
16:18:52	173.30	46
16:18:52	173.30	46
16:18:52	173.30	1
16:18:52	173.30	25
16:18:52	173.26	48
16:18:52	173.30	30
16:18:52	173.30	123
16:18:52	173.30	34
16:18:51	173.26	13
16:18:49	173.24	59
16:18:49	173.24	140
16:18:49	173.24	44
16:18:47	173.24	5
16:18:47	173.24	46
16:18:47	173.22	102
16:18:47	173.20	56
16:18:47	173.10	90
16:18:47	173.12	268
16:18:47	173.14	324
16:18:47	173.16	368
16:18:47	173.18	302
16:18:47	173.20	345
16:18:47	173.22	213
16:18:47	173.26	90
16:18:46	173.26	61
16:18:46	173.26	15
16:18:46	173.34	46
16:18:46	173.30	944
16:18:46	173.30	596
16:18:46	173.30	574
16:18:46	173.30	65
16:18:46	173.30	3
16:18:46	173.30	40
16:18:45	173.26	11
16:18:43	173.16	63
16:18:42	173.22	51
16:18:42	173.16	14
16:18:42	173.18	131
16:18:42	173.20	6
16:18:41	173.28	34
16:18:41	173.28	38
16:18:39	173.38	118
16:18:39	173.38	42
16:18:39	173.38	42
16:18:39	173.38	596
16:18:39	173.38	228
16:18:39	173.38	13
16:18:39	173.38	12
16:18:39	173.38	60
16:18:38	173.36	63
16:18:38	173.36	14
16:18:38	173.36	42
16:18:35	173.38	113
16:18:35	173.38	5
16:18:33	173.42	80
16:18:33	173.46	102
16:18:33	173.48	13
16:18:33	173.48	42
16:18:33	173.48	89
16:18:32	173.48	42
16:18:32	173.48	74
16:18:32	173.48	70
16:18:31	173.38	144
16:18:30	173.36	144
16:18:30	173.40	4
16:18:30	173.40	1
16:18:30	173.40	17
16:18:29	173.42	59
16:18:27	173.38	8
16:18:27	173.38	26
16:18:27	173.40	30
16:18:25	173.42	28
16:18:25	173.40	28
16:18:25	173.42	106
16:18:21	173.42	17
16:18:21	173.36	203
16:18:21	173.38	27
16:18:20	173.44	1
16:18:20	173.44	4
16:18:20	173.44	42
16:18:20	173.40	20
16:18:20	173.42	54
16:18:20	173.46	81
16:18:20	173.46	38
16:18:19	173.40	30
16:18:18	173.42	46
16:18:17	173.42	59
16:18:15	173.44	28
16:18:15	173.44	96
16:18:13	173.36	16
16:18:13	173.34	5
16:18:13	173.36	71
16:18:13	173.36	10
16:18:12	173.34	28
16:18:12	173.36	127
16:18:12	173.34	49
16:18:12	173.36	16
16:18:11	173.42	207
16:18:11	173.42	79
16:18:10	173.38	4
16:18:10	173.38	28
16:18:10	173.38	14
16:18:10	173.38	5
16:18:10	173.42	1
16:18:10	173.42	4
16:18:10	173.42	37
16:18:10	173.42	15
16:18:10	173.42	21
16:18:09	173.38	17
16:18:09	173.32	15
16:18:09	173.37	75
16:18:09	173.38	26
16:18:08	173.36	25
16:18:08	173.30	36
16:18:07	173.36	11
16:18:07	173.36	30
16:18:07	173.38	64
16:18:06	173.36	39
16:18:06	173.32	45
16:18:06	173.32	15
16:18:04	173.34	41
16:18:04	173.38	4
16:18:04	173.36	41
16:18:04	173.38	41
16:18:04	173.40	118
16:18:04	173.40	50
16:18:03	173.42	37
16:18:03	173.42	5
16:18:02	173.32	12
16:18:01	173.34	23
16:18:01	173.38	80
16:18:01	173.42	51
16:18:00	173.34	27
16:18:00	173.40	88
16:18:00	173.40	15
16:17:58	173.28	94
16:17:58	173.28	73
16:17:57	173.34	21
16:17:57	173.38	97
16:17:57	173.40	33
16:17:57	173.40	30
16:17:56	173.38	46
16:17:55	173.38	46
16:17:55	173.36	52
16:17:55	173.34	30
16:17:53	173.36	253
16:17:53	173.38	32
16:17:52	173.40	20
16:17:52	173.40	151
16:17:52	173.40	31
16:17:49	173.46	6
16:17:47	173.42	3
16:17:47	173.42	3
16:17:47	173.40	591
16:17:47	173.40	41
16:17:47	173.40	35
16:17:47	173.46	42
16:17:47	173.48	27
16:17:46	173.46	31
16:17:45	173.42	36
16:17:43	173.44	105
16:17:43	173.46	65
16:17:43	173.44	88
16:17:43	173.44	6
16:17:42	173.46	13
16:17:40	173.58	6
16:17:40	173.58	30
16:17:40	173.60	421
16:17:39	173.64	154
16:17:38	173.68	10
16:17:37	173.68	38
16:17:37	173.68	43
16:17:37	173.68	7
16:17:37	173.74	74
16:17:37	173.76	26
16:17:37	173.78	5
16:17:37	173.78	6
16:17:36	173.78	42
16:17:36	173.80	18
16:17:35	173.82	48
16:17:35	173.82	6
16:17:35	173.82	38
16:17:35	173.79	35
16:17:35	173.76	90
16:17:35	173.76	75
16:17:34	173.74	44
16:17:34	173.74	11
16:17:34	173.72	44
16:17:33	173.70	55
16:17:31	173.76	60
16:17:31	173.78	6
16:17:31	173.88	41
16:17:31	173.88	213
16:17:31	173.88	6
16:17:31	173.88	66
16:17:31	173.90	50
16:17:30	173.92	48
16:17:29	173.94	35
16:17:29	173.92	16
16:17:29	173.92	42
16:17:28	173.94	19
16:17:28	173.96	36
16:17:28	173.96	83
16:17:28	173.96	60
16:17:27	173.94	84
16:17:27	173.98	12
16:17:27	173.98	12
16:17:27	174.10	60
16:17:26	174.10	83
16:17:26	174.16	12
16:17:26	174.16	45
16:17:26	174.18	541
16:17:26	174.18	24
16:17:26	174.18	47
16:17:26	174.12	3
16:17:26	174.08	12
16:17:25	174.14	23
16:17:25	174.10	27
16:17:25	174.12	20
16:17:24	174.04	162
16:17:24	174.06	58
16:17:24	174.06	250
16:17:24	174.08	41
16:17:24	174.06	7
16:17:23	174.14	6
16:17:23	174.16	10
16:17:22	174.04	16
16:17:22	174.08	38
16:17:22	174.10	52
16:17:22	174.04	45
16:17:22	174.04	42
16:17:22	174.02	1
16:17:22	174.02	5
16:17:22	174.04	308
16:17:22	174.04	27
16:17:22	174.06	10
16:17:22	174.06	10
16:17:22	174.06	36
16:17:22	174.06	50
16:17:22	174.06	26
16:17:22	174.06	60
16:17:21	174.06	46
16:17:21	174.08	167
16:17:21	174.08	6
16:17:21	174.08	20
16:17:21	174.10	46
16:17:21	174.10	30
16:17:21	174.24	182
16:17:21	174.22	380
16:17:21	174.20	393
16:17:21	174.18	198
16:17:21	174.16	366
16:17:21	174.14	233
16:17:21	174.12	263
16:17:21	174.10	269
16:17:21	174.08	87
16:17:21	174.06	129
16:17:18	173.96	58
16:17:18	173.96	107
16:17:18	173.98	10
16:17:18	173.98	16
16:17:18	174.00	10
16:17:18	174.02	10
16:17:18	174.04	46
16:17:18	174.04	4
16:17:18	174.06	10
16:17:18	174.08	10
16:17:18	174.08	21
16:17:18	174.08	20
16:17:17	174.06	63
16:17:17	174.02	57
16:17:17	174.06	9
16:17:17	174.06	5
16:17:17	174.04	143
16:17:17	174.06	10
16:17:16	174.08	193
16:17:16	174.10	2
16:17:16	174.10	61
16:17:16	174.12	20
16:17:16	174.16	10
16:17:16	174.18	3
16:17:15	174.22	6
16:17:15	174.24	12
16:17:15	174.24	48
16:17:14	174.18	2
16:17:13	174.28	34
16:17:13	174.28	34
16:17:13	174.24	16
16:17:12	174.30	25
16:17:12	174.30	6
16:17:12	174.28	43
16:17:12	174.30	29
16:17:12	174.28	6
16:17:12	174.28	6
16:17:12	174.28	46
16:17:12	174.26	41
16:17:12	174.22	3
16:17:12	174.34	36
16:17:12	174.34	138
16:17:11	174.32	7
16:17:11	174.36	42
16:17:11	174.38	6
16:17:10	174.46	163
16:17:10	174.44	14
16:17:10	174.44	3
16:17:10	174.40	75
16:17:10	174.42	6
16:17:10	174.32	11
16:17:10	174.34	96
16:17:10	174.36	18
16:17:09	174.41	66
16:17:09	174.40	143
16:17:09	174.42	13
16:17:09	174.40	38
16:17:09	174.38	47
16:17:09	174.39	108
16:17:09	174.38	62
16:17:09	174.44	11
16:17:09	174.44	3
16:17:08	174.40	60
16:17:08	174.36	10
16:17:08	174.36	83
16:17:07	174.36	26
16:17:07	174.38	20
16:17:07	174.42	36
16:17:07	174.40	33
16:17:07	174.40	31
16:17:06	174.40	43
16:17:06	174.36	37
16:17:06	174.36	24
16:17:06	174.34	24
16:17:05	174.43	57
16:17:05	174.42	12
16:17:05	174.44	54
16:17:05	174.42	14
16:17:05	174.44	23
16:17:05	174.42	12
16:17:05	174.42	4
16:17:05	174.42	51
16:17:05	174.42	13
16:17:05	174.42	54
16:17:05	174.42	78
16:17:05	174.42	117
16:17:04	174.52	111
16:17:04	174.52	124
16:17:04	174.54	27
16:17:04	174.56	12
16:17:04	174.50	21
16:17:03	174.50	167
16:17:02	174.48	109
16:17:02	174.44	12
16:17:02	174.44	5
16:17:02	174.44	110
16:17:02	174.48	12
16:17:02	174.46	8
16:17:02	174.40	145
16:17:01	174.44	68
16:17:01	174.48	12
16:17:01	174.46	15
16:17:01	174.48	36
16:17:01	174.50	61
16:17:01	174.50	61
16:17:01	174.50	15
16:17:01	174.50	13
16:17:01	174.48	31
16:17:01	174.46	105
16:17:01	174.42	96
16:17:01	174.43	97
16:17:01	174.40	68
16:17:01	174.38	47
16:17:00	174.38	5
16:17:00	174.32	14
16:17:00	174.34	41
16:17:00	174.36	5
16:17:00	174.36	4
16:17:00	174.36	12
16:17:00	174.40	13
16:17:00	174.38	43
16:17:00	174.34	16
16:17:00	174.34	12
16:17:00	174.38	24
16:16:59	174.28	16
16:16:59	174.24	71
16:16:58	174.26	28
16:16:58	174.20	17
16:16:58	174.20	160
16:16:57	174.24	11
16:16:57	174.24	7
16:16:57	174.26	18
16:16:57	174.26	12
16:16:57	174.30	84
16:16:57	174.28	11
16:16:57	174.28	19
16:16:56	174.26	115
16:16:56	174.32	38
16:16:56	174.30	34
16:16:56	174.30	4
16:16:56	174.24	25
16:16:56	174.22	4
16:16:56	174.16	72
16:16:56	174.10	12
16:16:56	174.10	6
16:16:56	174.12	10
16:16:56	174.12	13
16:16:56	174.12	11
16:16:55	174.16	4
16:16:55	174.18	12
16:16:55	174.16	12
16:16:55	174.16	12
16:16:55	174.18	28
16:16:55	174.18	29
16:16:55	174.18	22
16:16:55	174.21	178
16:16:55	174.20	40
16:16:55	174.18	20
16:16:55	174.16	30
16:16:55	174.12	54
16:16:55	174.10	42
16:16:55	174.10	91
16:16:54	174.08	73
16:16:54	174.10	19
16:16:54	174.06	54
16:16:54	174.00	5
16:16:54	174.00	16
16:16:54	173.98	30
16:16:54	173.98	3
16:16:53	173.96	40
16:16:53	173.96	11
16:16:53	174.02	130
16:16:53	174.02	11
16:16:53	173.98	25
16:16:53	174.00	16
16:16:51	174.10	11
16:16:51	174.13	34
16:16:50	174.26	15
16:16:50	174.26	12
16:16:50	174.26	10
16:16:50	174.28	2
16:16:50	174.28	30
16:16:50	174.28	12
16:16:50	174.28	3
16:16:50	174.24	76
16:16:50	174.16	19
16:16:50	174.16	5
16:16:49	174.16	26
16:16:49	174.24	59
16:16:49	174.20	26
16:16:48	174.18	18
16:16:48	174.10	16
16:16:48	174.16	6
16:16:48	174.16	42
16:16:48	174.14	21
16:16:48	174.14	11
16:16:48	174.14	114
16:16:47	174.16	4
16:16:47	174.20	25
16:16:47	174.22	10
16:16:47	174.20	6
16:16:47	174.20	9
16:16:47	174.18	4
16:16:47	174.10	10
16:16:47	174.06	640
16:16:47	174.06	160
16:16:47	174.00	619
16:16:47	173.98	51
16:16:47	174.00	19
16:16:47	174.00	3
16:16:47	174.00	18
16:16:47	174.00	54
16:16:47	174.00	6
16:16:47	174.00	36
16:16:47	173.96	340
16:16:47	173.96	160
16:16:47	173.90	25
16:16:47	173.88	1
16:16:46	173.85	81
16:16:46	173.82	85
16:16:46	173.84	28
16:16:46	173.86	28
16:16:46	173.86	9
16:16:46	173.86	4
16:16:46	173.86	3
16:16:46	173.80	18
16:16:46	173.82	25
16:16:46	173.80	48
16:16:46	173.78	41
16:16:46	173.74	10
16:16:46	173.70	107
16:16:46	173.68	19
16:16:46	173.68	28
16:16:46	173.70	9
16:16:45	173.74	68
16:16:45	173.76	107
16:16:45	173.78	18
16:16:45	173.78	24
16:16:44	173.80	32
16:16:44	173.82	24
16:16:44	173.76	53
16:16:43	173.74	25
16:16:43	173.72	41
16:16:43	173.74	134
16:16:42	173.82	25
16:16:42	173.84	40
16:16:42	173.84	5'044
16:16:42	173.86	91
16:16:42	173.90	73
16:16:42	173.90	370
16:16:42	173.90	30
16:16:42	173.88	35
16:16:42	173.88	10
16:16:42	173.88	5
16:16:42	173.84	7
16:16:42	173.84	84
16:16:42	173.84	18
16:16:42	173.84	66
16:16:42	173.84	646
16:16:42	173.84	252
16:16:42	173.82	98
16:16:42	173.80	160
16:16:42	173.78	84
16:16:41	173.78	23
16:16:41	173.78	159
16:16:40	173.76	18
16:16:40	173.76	22
16:16:39	173.72	69
16:16:39	173.68	65
16:16:39	173.68	19
16:16:39	173.68	59
16:16:39	173.66	150
16:16:39	173.66	51
16:16:39	173.66	24
16:16:39	173.68	48
16:16:39	173.68	7
16:16:38	173.70	83
16:16:38	173.70	60
16:16:38	173.70	154
16:16:38	173.72	71
16:16:37	173.82	54
16:16:37	173.84	5
16:16:36	173.82	24
16:16:35	173.78	27
16:16:35	173.78	18
16:16:35	173.74	36
16:16:35	173.74	57
16:16:35	173.76	23
16:16:35	173.76	17
16:16:35	173.76	60
16:16:35	173.86	75
16:16:34	173.80	90
16:16:34	173.80	6
16:16:34	173.80	18
16:16:34	173.76	26
16:16:34	173.76	36
16:16:34	173.76	169
16:16:34	173.72	77
16:16:33	173.68	2
16:16:33	173.68	108
16:16:33	173.66	46
16:16:33	173.58	95
16:16:33	173.60	8
16:16:32	173.54	54
16:16:32	173.54	24
16:16:32	173.56	140
16:16:31	173.60	60
16:16:31	173.58	3
16:16:30	173.58	76
16:16:30	173.58	27
16:16:30	173.56	3
16:16:29	173.60	67
16:16:29	173.60	30
16:16:29	173.58	5
16:16:29	173.56	64
16:16:28	173.48	67
16:16:28	173.48	14
16:16:28	173.46	15
16:16:28	173.46	42
16:16:28	173.42	2
16:16:28	173.42	5
16:16:28	173.42	12
16:16:27	173.44	30
16:16:25	173.38	3
16:16:25	173.42	60
16:16:24	173.44	103
16:16:24	173.42	166
16:16:24	173.38	144
16:16:24	173.46	55
16:16:24	173.46	51
16:16:24	173.42	91
16:16:24	173.44	111
16:16:24	173.46	97
16:16:24	173.48	29
16:16:24	173.50	26
16:16:24	173.52	52
16:16:24	173.52	31
16:16:24	173.48	50
16:16:23	173.52	55
16:16:23	173.50	10
16:16:23	173.50	200
16:16:23	173.46	75
16:16:23	173.36	84
16:16:23	173.38	103
16:16:23	173.40	63
16:16:23	173.40	100
16:16:22	173.38	55
16:16:22	173.38	62
16:16:22	173.30	90
16:16:22	173.30	31
16:16:22	173.20	79
16:16:21	173.10	10
16:16:20	173.12	10
16:16:20	173.12	46
16:16:16	172.96	40
16:16:15	173.00	27
16:16:15	172.98	26
16:16:15	172.98	74
16:16:13	172.94	4
16:16:13	172.94	26
16:16:10	172.96	71
16:16:10	172.98	24
16:16:09	172.92	113
16:16:09	172.92	83
16:16:09	172.92	11
16:16:09	172.92	115
16:16:09	172.92	55
16:16:07	172.92	3
16:16:07	172.92	3
16:16:07	172.90	16
16:16:07	172.90	230
16:16:07	172.90	108
16:16:07	172.90	94
16:16:07	172.90	148
16:16:06	172.96	12
16:16:06	172.96	17
16:16:06	172.96	16
16:16:06	172.96	22
16:16:05	173.00	28
16:16:05	173.00	6
16:16:05	173.00	74
16:16:04	173.04	28
16:16:04	173.04	18
16:16:04	173.04	39
16:16:03	173.10	48
16:16:02	173.06	81
16:16:02	173.06	62
16:16:02	173.06	15
16:16:02	173.04	54
16:16:02	173.06	60
16:16:00	172.98	61
16:16:00	172.96	51
16:15:59	172.94	76
16:15:59	173.00	38
16:15:58	173.06	72
16:15:58	173.06	35
16:15:56	172.92	25
16:15:56	172.90	63
16:15:55	172.84	25
16:15:55	172.74	81
16:15:55	172.76	55
16:15:54	172.76	45
16:15:54	172.74	45
16:15:54	172.74	25
16:15:54	172.72	15
16:15:54	172.72	30
16:15:54	172.72	60
16:15:54	172.74	42
16:15:54	172.72	16
16:15:54	172.72	87
16:15:54	172.74	26
16:15:53	172.70	91
16:15:53	172.70	46
16:15:53	172.74	15
16:15:53	172.74	3
16:15:53	172.72	25
16:15:53	172.78	35
16:15:53	172.78	40
16:15:53	172.78	14
16:15:53	172.80	62
16:15:53	172.80	128
16:15:52	172.82	24
16:15:52	172.84	83
16:15:48	172.88	36
16:15:48	172.88	18
16:15:48	172.90	21
16:15:48	172.90	41
16:15:48	172.90	88
16:15:48	172.92	4
16:15:47	172.90	4
16:15:46	172.84	27
16:15:46	172.88	62
16:15:44	172.82	24
16:15:43	172.80	329
16:15:43	172.80	53
16:15:43	172.80	596
16:15:43	172.80	596
16:15:43	172.77	166
16:15:42	172.70	6
16:15:42	172.70	30
16:15:42	172.70	81
16:15:42	172.70	29
16:15:42	172.70	42
16:15:42	172.68	105
16:15:42	172.68	76
16:15:42	172.68	24
16:15:40	172.62	81
16:15:39	172.64	8
16:15:39	172.66	185
16:15:39	172.68	18
16:15:39	172.74	123
16:15:39	172.70	36
16:15:39	172.66	29
16:15:38	172.62	18
16:15:38	172.60	21
16:15:38	172.62	42
16:15:35	172.60	24
16:15:35	172.60	2
16:15:35	172.64	5
16:15:34	172.66	22
16:15:32	172.58	41
16:15:32	172.54	83
16:15:32	172.56	18
16:15:32	172.58	24
16:15:32	172.58	48
16:15:32	172.64	18
16:15:32	172.60	25
16:15:32	172.62	96
16:15:32	172.66	58
16:15:32	172.68	24
16:15:31	172.74	12
16:15:31	172.74	18
16:15:31	172.74	18
16:15:31	172.74	120
16:15:30	172.80	112
16:15:30	172.82	3
16:15:29	172.90	35
16:15:29	172.90	35
16:15:29	172.90	44
16:15:29	172.80	200
16:15:28	172.74	86
16:15:26	172.72	58
16:15:26	172.68	39
16:15:26	172.66	24
16:15:26	172.68	74
16:15:26	172.68	51
16:15:25	172.66	89
16:15:25	172.68	56
16:15:25	172.68	12
16:15:25	172.72	4
16:15:25	172.72	54
16:15:25	172.72	22
16:15:24	172.70	144
16:15:24	172.68	56
16:15:24	172.70	144
16:15:24	172.66	95
16:15:24	172.68	144
16:15:24	172.68	16
16:15:24	172.68	114
16:15:24	172.68	14
16:15:23	172.68	144
16:15:23	172.70	12
16:15:21	172.70	1
16:15:21	172.66	45
16:15:21	172.68	65
16:15:20	172.72	131
16:15:19	172.70	106
16:15:19	172.74	87
16:15:19	172.78	63
16:15:18	172.74	2
16:15:18	172.74	12
16:15:18	172.74	48
16:15:18	172.74	3
16:15:17	172.72	87
16:15:17	172.78	26
16:15:17	172.78	15
16:15:17	172.76	7
16:15:17	172.79	169
16:15:17	172.84	5
16:15:17	172.80	12
16:15:17	172.79	174
16:15:17	172.72	30
16:15:17	172.72	12
16:15:17	172.72	18
16:15:17	172.72	34
16:15:17	172.72	8
16:15:17	172.72	10
16:15:17	172.72	12
16:15:17	172.72	48
16:15:17	172.72	70
16:15:17	172.72	6
16:15:17	172.72	3
16:15:17	172.72	109
16:15:17	172.72	30
16:15:17	172.72	112
16:15:17	172.72	38
16:15:17	172.72	38
16:15:17	172.72	32
16:15:17	172.72	50
16:15:17	172.72	112
16:15:17	172.72	8
16:15:17	172.66	36
16:15:17	172.70	12
16:15:16	172.68	41
16:15:16	172.72	120
16:15:16	172.72	120
16:15:16	172.70	12
16:15:16	172.72	24
16:15:16	172.68	104
16:15:16	172.70	41
16:15:16	172.72	100
16:15:16	172.72	116
16:15:16	172.72	89
16:15:16	172.72	15
16:15:16	172.72	16
16:15:16	172.72	12
16:15:16	172.72	108
16:15:16	172.62	120
16:15:16	172.62	12
16:15:16	172.64	162
16:15:16	172.66	58
16:15:16	172.66	29
16:15:15	172.64	23
16:15:15	172.64	77
16:15:15	172.62	8
16:15:14	172.62	12
16:15:13	172.56	167
16:15:13	172.58	128
16:15:13	172.56	80
16:15:13	172.54	20
16:15:12	172.50	16
16:15:12	172.50	12
16:15:12	172.50	18
16:15:12	172.48	102
16:15:12	172.50	30
16:15:12	172.50	33
16:15:12	172.48	30
16:15:12	172.48	30
16:15:12	172.46	89
16:15:12	172.46	12
16:15:12	172.62	379
16:15:12	172.62	370
16:15:12	172.60	286
16:15:12	172.58	126
16:15:12	172.56	305
16:15:12	172.54	155
16:15:12	172.52	250
16:15:12	172.50	322
16:15:12	172.48	111
16:15:12	172.46	157
16:15:12	172.44	39
16:15:10	172.40	9
16:15:09	172.40	42
16:15:09	172.40	81
16:15:08	172.48	4
16:15:08	172.48	66
16:15:08	172.50	30
16:15:08	172.48	46
16:15:08	172.48	89
16:15:08	172.50	38
16:15:08	172.51	39
16:15:08	172.48	42
16:15:07	172.44	303
16:15:07	172.44	70
16:15:07	172.42	69
16:15:07	172.40	61
16:15:07	172.54	512
16:15:07	172.54	431
16:15:07	172.52	218
16:15:07	172.50	242
16:15:07	172.48	203
16:15:07	172.46	172
16:15:07	172.44	216
16:15:07	172.42	190
16:15:07	172.40	213
16:15:07	172.38	103
16:15:07	172.38	24
16:15:07	172.38	18
16:15:07	172.38	76
16:15:06	172.40	300
16:15:06	172.44	1
16:15:06	172.44	32
16:15:06	172.44	32
16:15:05	172.48	113
16:15:05	172.52	30
16:15:04	172.58	11
16:15:03	172.54	30
16:15:02	172.54	30
16:15:01	172.42	130
16:15:00	172.44	39
16:15:00	172.44	100
16:15:00	172.44	18
16:15:00	172.40	19
16:15:00	172.42	12
16:15:00	172.42	44
16:15:00	172.40	91
16:15:00	172.40	3
16:15:00	172.32	22
16:15:00	172.32	6
16:14:58	172.40	12
16:14:56	172.40	49
16:14:56	172.38	107
16:14:56	172.36	145
16:14:56	172.34	72
16:14:56	172.34	34
16:14:55	172.34	167
16:14:54	172.48	65
16:14:54	172.42	88
16:14:54	172.44	42
16:14:53	172.46	29
16:14:53	172.46	41
16:14:53	172.50	29
16:14:53	172.50	12
16:14:53	172.50	12
16:14:53	172.50	150

Bezahlte Preise

Siemens Energy N