13.03.2026	Preis	Volumen
16:29:53	144.65	7
16:29:52	144.65	93
16:29:49	144.60	1
16:29:49	144.60	36
16:29:45	144.55	71
16:29:42	144.55	44
16:29:40	144.60	22
16:29:39	144.55	36
16:29:39	144.50	161
16:29:39	144.60	55
16:29:39	144.60	33
16:29:38	144.65	47
16:29:38	144.65	138
16:29:38	144.65	22
16:29:36	144.65	48
16:29:36	144.80	46
16:29:34	144.80	11
16:29:34	144.80	104
16:29:08	144.90	87
16:29:04	144.85	82
16:29:00	144.75	49
16:29:00	144.80	60
16:28:36	144.75	148
16:28:35	144.80	204
16:28:34	144.90	49
16:28:33	144.95	41
16:28:33	145.00	16
16:28:29	144.95	50
16:28:26	145.00	82
16:28:26	145.00	96
16:28:26	145.00	480
16:28:20	144.95	4
16:28:20	144.95	14
16:28:05	144.95	35
16:28:05	144.90	58
16:28:05	144.85	4
16:28:01	144.80	73
16:28:00	144.90	15
16:27:48	144.85	3
16:27:46	144.90	282
16:27:46	144.90	51
16:27:46	144.90	1'334
16:27:44	144.95	89
16:27:44	144.95	96
16:27:42	145.00	752
16:27:41	145.05	70
16:27:41	145.05	103
16:27:40	145.00	17
16:27:35	145.05	149
16:27:34	145.15	349
16:27:34	145.20	489
16:27:18	145.20	211
16:27:18	145.20	648
16:27:14	145.15	3
16:27:14	145.15	56
16:27:08	145.10	47
16:27:07	145.15	28
16:27:07	145.15	75
16:26:55	145.10	38
16:26:47	145.05	103
16:26:46	145.10	3
16:26:42	145.00	102
16:26:42	145.00	1
16:26:42	145.05	59
16:26:41	145.10	435
16:26:37	145.15	103
16:26:31	145.15	48
16:26:31	145.15	50
16:26:31	145.15	53
16:26:26	145.10	242
16:26:26	145.10	733
16:26:26	145.05	220
16:26:26	145.05	75
16:26:26	145.05	274
16:26:24	145.00	103
16:26:18	145.00	103
16:26:13	145.00	103
16:26:08	144.95	211
16:26:08	144.95	56
16:26:08	144.95	45
16:26:07	144.95	2
16:26:02	144.90	160
16:26:00	144.95	435
16:26:00	145.00	991
16:26:00	144.95	1'173
16:26:00	144.90	965
16:25:59	144.85	3
16:25:59	144.85	6
16:25:59	144.85	8
16:25:59	144.85	42
16:25:59	144.85	34
16:25:59	144.85	19
16:25:55	144.90	29
16:25:55	144.90	59
16:25:50	144.95	52
16:25:49	144.95	2
16:25:46	145.00	69
16:25:46	145.00	450
16:25:46	145.05	46
16:25:46	145.05	96
16:25:36	144.95	60
16:25:35	144.90	70
16:25:33	144.95	38
16:25:32	145.00	413
16:25:32	145.00	41
16:25:29	145.00	70
16:25:24	144.95	56
16:25:23	144.95	3
16:25:23	144.95	56
16:25:19	144.95	52
16:25:07	144.95	83
16:24:57	144.95	19
16:24:54	144.95	217
16:24:54	144.95	96
16:24:51	144.90	48
16:24:44	144.85	103
16:24:44	144.90	100
16:24:44	144.90	150
16:24:40	144.95	136
16:24:12	145.00	2
16:24:10	145.00	6
16:24:02	145.05	527
16:24:02	145.05	158
16:24:01	145.10	110
16:24:00	145.10	2
16:23:56	145.15	693
16:23:54	145.20	116
16:23:50	145.25	7
16:23:50	145.25	40
16:23:37	145.30	60
16:23:37	145.30	33
16:23:36	145.30	153
16:23:36	145.35	617
16:23:26	145.45	1'353
16:23:26	145.45	60
16:23:23	145.50	67
16:23:01	145.60	328
16:23:01	145.60	76
16:23:01	145.60	19
16:23:01	145.60	13
16:22:58	145.65	83
16:22:53	145.70	40
16:22:49	145.70	102
16:22:44	145.70	102
16:22:42	145.75	15
16:22:39	145.70	102
16:22:34	145.70	102
16:22:32	145.75	2
16:22:32	145.75	48
16:22:28	145.80	102
16:22:21	145.75	40
16:22:17	145.70	200
16:22:07	145.70	10
16:21:48	145.70	300
16:21:41	145.60	25
16:21:38	145.70	104
16:21:38	145.75	326
16:21:37	145.80	102
16:21:37	145.75	45
16:21:34	145.70	153
16:21:34	145.70	102
16:21:34	145.70	28
16:21:33	145.65	20
16:21:33	145.65	207
16:21:33	145.65	51
16:21:33	145.65	83
16:21:33	145.60	186
16:21:33	145.60	30
16:21:18	145.50	6
16:21:18	145.50	47
16:21:12	145.55	60
16:20:50	145.55	27
16:20:50	145.55	29
16:20:48	145.50	13
16:20:48	145.50	48
16:20:47	145.45	82
16:20:47	145.45	131
16:20:42	145.35	440
16:20:42	145.35	151
16:20:41	145.30	184
16:20:41	145.30	53
16:20:41	145.30	182
16:20:41	145.30	653
16:20:41	145.30	128
16:20:23	145.30	55
16:20:19	145.20	100
16:20:17	145.30	25
16:20:10	145.25	80
16:20:06	145.30	211
16:20:05	145.35	29
16:20:03	145.30	55
16:20:03	145.30	18
16:19:59	145.30	12
16:19:57	145.25	103
16:19:55	145.25	124
16:19:55	145.25	84
16:19:55	145.30	298
16:19:55	145.30	96
16:19:52	145.35	80
16:19:52	145.40	250
16:19:52	145.45	348
16:19:52	145.40	960
16:19:52	145.35	2
16:19:52	145.35	54
16:19:52	145.35	211
16:19:52	145.35	34
16:19:52	145.35	96
16:19:52	145.35	115
16:19:52	145.35	96
16:19:52	145.35	98
16:19:52	145.35	3
16:19:52	145.35	22
16:19:52	145.35	41
16:19:52	145.35	41
16:19:52	145.35	19
16:19:52	145.35	19
16:19:52	145.35	19
16:19:52	145.35	41
16:19:52	145.35	33
16:19:52	145.35	30
16:19:52	145.35	33
16:19:52	145.35	41
16:19:52	145.35	8
16:19:52	145.35	8
16:19:52	145.35	41
16:19:52	145.35	74
16:19:52	145.35	41
16:19:52	145.35	41
16:19:52	145.35	41
16:19:52	145.35	41
16:19:52	145.35	41
16:19:52	145.35	145
16:19:52	145.40	805
16:19:52	145.45	211
16:19:52	145.45	586
16:19:52	145.45	54
16:19:51	145.45	570
16:19:51	145.40	96
16:19:51	145.45	697
16:19:41	145.60	26
16:19:41	145.55	55
16:19:41	145.55	24
16:19:41	145.55	71
16:19:35	145.60	92
16:19:35	145.55	25
16:19:33	145.55	35
16:19:29	145.55	150
16:19:26	145.45	266
16:19:26	145.45	850
16:19:26	145.45	634
16:19:26	145.50	160
16:19:18	145.50	62
16:19:16	145.50	46
16:19:04	145.55	9
16:18:54	145.60	98
16:18:54	145.60	95
16:18:54	145.60	42
16:18:46	145.55	46
16:18:45	145.50	103
16:18:45	145.55	68
16:18:40	145.45	25
16:18:38	145.50	24
16:18:38	145.50	41
16:18:37	145.55	26
16:18:37	145.55	101
16:18:37	145.55	96
16:18:37	145.55	20
16:18:29	145.65	8
16:18:27	145.65	59
16:18:21	145.60	36
16:18:14	145.60	67
16:18:13	145.55	52
16:18:11	145.50	9
16:18:10	145.50	20
16:18:00	145.60	65
16:17:58	145.60	80
16:17:58	145.60	23
16:17:58	145.55	17
16:17:58	145.55	133
16:17:58	145.55	70
16:17:56	145.55	135
16:17:56	145.55	126
16:17:56	145.55	77
16:17:53	145.50	334
16:17:53	145.50	36
16:17:53	145.50	51
16:17:48	145.45	171
16:17:48	145.45	102
16:17:43	145.40	24
16:17:42	145.35	38
16:17:42	145.35	370
16:17:42	145.35	104
16:17:42	145.30	19
16:17:42	145.30	18
16:17:30	145.30	10
16:17:30	145.30	84
16:17:28	145.30	43
16:17:28	145.30	51
16:17:28	145.30	94
16:17:27	145.30	57
16:17:27	145.30	30
16:17:27	145.30	31
16:17:26	145.30	28
16:17:26	145.30	211
16:17:26	145.30	15
16:17:26	145.30	258
16:17:26	145.30	85
16:17:26	145.25	8
16:17:25	145.25	108
16:17:24	145.25	14
16:17:24	145.25	12
16:17:24	145.25	96
16:17:21	145.25	170
16:17:15	145.25	430
16:17:15	145.25	4
16:17:12	145.25	92
16:17:12	145.25	526
16:17:11	145.20	55
16:17:02	145.25	1
16:17:02	145.25	730
16:17:02	145.25	168
16:17:02	145.28	66
16:17:02	145.30	81
16:16:57	145.35	1
16:16:57	145.35	510
16:16:56	145.40	94
16:16:53	145.40	211
16:16:53	145.40	278
16:16:53	145.45	110
16:16:49	145.50	30
16:16:49	145.50	33
16:16:49	145.50	3
16:16:47	145.50	124
16:16:47	145.50	241
16:16:46	145.60	223
16:16:46	145.55	75
16:16:45	145.55	104
16:16:45	145.55	164
16:16:44	145.55	48
16:16:44	145.55	96
16:16:44	145.55	163
16:16:44	145.55	211
16:16:44	145.50	100
16:16:44	145.55	180
16:16:40	145.55	96
16:16:40	145.55	60
16:16:35	145.55	92
16:16:35	145.55	110
16:16:33	145.65	291
16:16:32	145.65	247
16:16:28	145.55	65
16:16:28	145.55	50
16:16:28	145.55	96
16:16:28	145.55	1
16:16:28	145.55	116
16:16:28	145.55	129
16:16:28	145.55	14
16:16:27	145.60	74
16:16:22	145.60	26
16:16:19	145.55	58
16:16:19	145.55	96
16:16:19	145.60	265
16:16:19	145.60	56
16:16:17	145.65	1
16:16:17	145.65	37
16:16:16	145.65	136
16:16:16	145.65	74
16:16:15	145.60	132
16:16:15	145.60	193
16:16:15	145.60	371
16:16:15	145.60	5
16:16:15	145.60	59
16:16:15	145.60	19
16:16:13	145.55	330
16:16:13	145.55	170
16:16:02	145.55	100
16:16:02	145.55	538
16:16:02	145.55	314
16:16:02	145.55	44
16:16:02	145.55	45
16:16:01	145.50	22
16:16:01	145.50	154
16:16:01	145.50	15
16:16:01	145.50	43
16:16:01	145.50	1'334
16:15:49	145.45	12
16:15:49	145.45	96
16:15:49	145.45	212
16:15:49	145.45	125
16:15:49	145.45	26
16:15:47	145.45	52
16:15:47	145.45	71
16:15:46	145.40	326
16:15:42	145.35	10
16:15:40	145.40	6
16:15:38	145.45	55
16:15:37	145.50	5
16:15:37	145.50	48
16:15:37	145.50	61
16:15:37	145.50	53
16:15:37	145.50	446
16:15:35	145.50	525
16:15:35	145.50	96
16:15:35	145.50	823
16:15:34	145.50	52
16:15:34	145.50	180
16:15:34	145.50	96
16:15:34	145.50	244
16:15:34	145.50	56
16:15:34	145.50	446
16:15:34	145.50	740
16:15:33	145.45	27
16:15:30	145.45	96
16:15:29	145.40	218
16:15:27	145.40	396
16:15:27	145.45	54
16:15:25	145.40	211
16:15:24	145.40	38
16:15:24	145.40	91
16:15:24	145.40	202
16:15:21	145.40	383
16:15:21	145.45	326
16:15:21	145.45	122
16:15:21	145.50	104
16:15:21	145.50	345
16:15:21	145.50	193
16:15:21	145.50	211
16:15:21	145.50	491
16:15:21	145.50	446
16:15:21	145.50	139
16:15:21	145.50	146
16:15:21	145.50	126
16:15:21	145.50	446
16:15:21	145.50	1'054
16:15:21	145.50	196
16:15:21	145.55	152
16:15:21	145.55	108
16:15:21	145.55	66
16:15:21	145.50	61
16:15:21	145.50	96
16:15:21	145.55	36
16:15:21	145.55	975
16:15:21	145.60	2'560
16:15:21	145.65	1'739
16:15:21	145.70	843
16:15:21	145.75	343
16:15:11	145.80	229
16:15:09	145.85	29
16:15:09	145.85	81
16:15:09	145.85	96
16:15:09	145.85	87
16:15:04	145.85	18
16:15:03	145.85	102
16:15:02	145.90	551
16:15:02	145.90	96
16:15:02	145.90	43
16:15:02	145.90	32
16:14:57	145.95	37
16:14:50	145.95	162
16:14:50	145.95	264
16:14:48	145.90	329
16:14:48	145.90	312
16:14:48	145.90	120
16:14:46	145.90	42
16:14:43	145.90	32
16:14:43	145.90	73
16:14:35	145.85	778
16:14:32	145.80	14
16:14:32	145.80	6
16:14:31	145.85	825
16:14:31	145.85	33
16:14:27	145.90	87
16:14:26	145.90	183
16:14:26	145.90	150
16:14:24	145.90	211
16:14:24	145.90	89
16:14:24	145.95	51
16:14:24	146.00	390
16:14:14	146.05	632
16:14:12	146.10	37
16:14:12	146.10	41
16:14:10	146.10	61
16:14:08	146.05	66
16:14:07	146.05	216
16:14:07	146.05	110
16:14:06	146.05	42
16:14:06	146.00	617
16:14:06	146.05	76
16:14:06	146.05	150
16:14:06	146.05	496
16:14:06	146.10	76
16:14:06	146.05	182
16:14:06	146.05	144
16:14:06	146.00	172
16:14:06	146.00	42
16:14:06	146.00	152
16:14:06	146.00	194
16:14:06	146.00	37
16:14:06	146.00	218
16:14:05	145.95	46
16:14:05	145.90	243
16:14:05	145.90	117
16:14:02	145.90	74
16:14:02	145.90	230
16:14:02	145.93	71
16:13:59	145.90	186
16:13:59	145.90	51
16:13:53	145.80	35
16:13:53	145.80	85
16:13:53	145.80	83
16:13:53	145.80	18
16:13:53	145.80	211
16:13:53	145.85	38
16:13:53	145.80	115
16:13:53	145.80	72
16:13:50	145.75	66
16:13:47	145.70	40
16:13:36	145.75	211
16:13:36	145.75	85
16:13:12	145.70	15
16:13:12	145.70	46
16:13:10	145.75	50
16:13:07	145.65	2
16:13:07	145.65	102
16:12:57	145.70	59
16:12:56	145.65	199
16:12:56	145.70	547
16:12:56	145.70	96
16:12:54	145.75	206
16:12:54	145.75	110
16:12:51	145.80	64
16:12:51	145.80	38
16:12:39	145.75	65
16:12:39	145.75	26
16:12:39	145.75	285
16:12:39	145.75	211
16:12:39	145.85	481
16:12:39	145.80	319
16:12:33	145.75	3
16:12:32	145.80	211
16:12:32	145.75	6
16:12:32	145.75	330
16:12:31	145.75	43
16:12:19	145.75	171
16:12:19	145.70	150
16:12:16	145.65	58
16:12:16	145.65	67
16:12:16	145.65	11
16:12:16	145.65	53
16:12:15	145.60	206
16:12:14	145.60	144
16:12:14	145.60	96
16:12:09	145.55	78
16:12:07	145.55	385
16:12:07	145.55	5
16:12:07	145.55	35
16:12:06	145.55	15
16:12:05	145.50	6
16:12:04	145.50	97
16:12:03	145.50	60
16:12:03	145.50	518
16:12:03	145.50	396
16:12:03	145.50	48
16:11:59	145.45	247
16:11:59	145.45	103
16:11:59	145.45	150
16:11:51	145.45	363
16:11:51	145.45	96
16:11:50	145.47	45
16:11:50	145.45	33
16:11:50	145.45	241
16:11:50	145.45	79
16:11:50	145.45	464
16:11:48	145.45	78
16:11:45	145.40	95
16:11:45	145.40	81
16:11:45	145.40	130
16:11:45	145.40	211
16:11:45	145.40	90
16:11:45	145.40	7
16:11:45	145.40	163
16:11:42	145.35	189
16:11:42	145.35	96
16:11:31	145.35	71
16:11:31	145.35	1'391
16:11:29	145.30	211
16:11:28	145.30	71
16:11:25	145.30	211
16:11:20	145.25	188
16:11:19	145.35	632
16:11:15	145.40	27
16:11:14	145.40	103
16:11:12	145.35	2
16:11:12	145.40	143
16:11:12	145.40	15
16:11:02	145.50	374
16:11:02	145.50	96
16:11:02	145.60	14
16:11:02	145.55	4
16:11:00	145.55	26
16:11:00	145.55	85
16:10:58	145.55	35
16:10:58	145.55	75
16:10:58	145.55	16
16:10:58	145.55	187
16:10:58	145.55	233
16:10:45	145.55	50
16:10:45	145.55	78
16:10:38	145.65	10
16:10:32	145.60	313
16:10:32	145.60	265
16:10:29	145.55	211
16:10:29	145.55	13
16:10:29	145.50	79
16:10:19	145.45	55
16:10:19	145.45	211
16:10:19	145.40	103
16:10:19	145.40	183
16:10:19	145.45	258
16:10:19	145.40	211
16:10:19	145.40	211
16:10:19	145.40	990
16:10:19	145.35	468
16:10:18	145.30	247
16:10:18	145.30	46
16:10:15	145.30	110
16:10:15	145.30	101
16:10:11	145.30	5
16:10:11	145.30	11
16:10:00	145.35	522
16:09:59	145.35	172
16:09:59	145.35	39
16:09:57	145.35	268
16:09:57	145.35	82
16:09:57	145.35	110
16:09:57	145.35	19
16:09:57	145.40	55
16:09:34	145.40	177
16:09:31	145.30	50
16:09:31	145.35	150
16:09:30	145.35	102
16:09:30	145.35	51
16:09:30	145.35	53
16:09:29	145.35	38
16:09:29	145.35	516
16:09:22	145.30	335
16:09:22	145.25	81
16:09:22	145.25	345
16:09:22	145.20	92
16:09:21	145.20	188
16:09:20	145.30	33
16:09:20	145.30	38
16:09:20	145.35	335
16:09:20	145.30	196
16:09:19	145.20	22
16:09:19	145.25	79
16:09:19	145.20	443
16:09:19	145.10	107
16:09:19	145.15	210
16:09:19	145.15	365
16:09:19	145.10	54
16:09:19	145.10	166
16:09:19	145.00	1'363
16:09:19	145.00	565
16:09:19	145.05	211
16:09:19	145.10	38
16:09:19	145.12	190
16:09:19	145.10	373
16:09:19	145.10	96
16:09:18	145.00	97
16:09:18	145.00	216
16:09:18	145.00	571
16:09:18	145.05	346
16:09:18	145.05	211
16:09:18	145.05	5
16:09:18	145.00	15
16:09:18	145.00	15
16:09:17	145.05	64
16:09:17	145.10	51
16:09:17	145.05	364
16:09:17	145.00	211
16:09:17	145.00	973
16:09:17	145.05	1'223
16:09:16	145.20	638
16:09:16	145.15	10
16:09:16	145.15	812
16:09:16	145.15	172
16:09:15	145.20	57
16:09:14	145.25	48
16:09:14	145.25	95
16:09:13	145.30	398
16:09:13	145.30	96
16:09:13	145.35	603
16:09:05	145.40	107
16:09:01	145.50	80
16:08:56	145.40	40
16:08:52	145.45	85
16:08:52	145.45	356
16:08:44	145.40	103
16:08:39	145.40	60
16:08:39	145.40	103
16:08:39	145.35	257
16:08:39	145.35	54
16:08:39	145.35	32
16:08:37	145.35	211
16:08:37	145.30	193
16:08:35	145.25	272
16:08:28	145.20	2
16:08:28	145.20	49
16:08:26	145.20	448
16:08:26	145.20	52
16:08:25	145.15	435
16:08:25	145.15	132
16:08:25	145.15	130
16:08:25	145.15	46
16:08:18	145.10	413
16:08:17	145.15	168
16:08:17	145.10	67
16:08:08	145.00	158
16:08:07	145.05	161
16:08:07	145.10	53
16:08:07	145.10	200
16:08:07	145.10	329
16:08:07	145.10	219
16:08:07	145.05	84
16:08:07	145.00	17
16:08:07	145.00	130
16:08:07	145.05	188
16:08:07	145.05	37
16:08:07	145.00	465
16:08:07	145.00	323
16:08:07	145.00	186
16:08:07	145.00	82
16:08:07	145.00	1'299
16:08:07	145.00	39
16:08:07	145.00	45
16:08:07	145.00	5'677
16:08:05	144.95	150
16:08:05	144.95	232
16:08:02	145.00	3
16:08:00	145.00	50
16:07:51	144.95	12
16:07:51	144.95	269
16:07:51	144.95	327
16:07:48	144.90	285
16:07:41	144.90	6
16:07:41	144.90	203
16:07:41	144.90	620
16:07:35	144.85	72
16:07:35	144.85	418
16:07:34	144.80	162
16:07:33	144.85	285
16:07:33	144.95	753
16:07:33	144.90	980
16:07:33	144.85	489
16:07:32	144.85	50
16:07:32	144.85	19
16:07:32	144.85	22
16:07:32	144.85	29
16:07:32	144.85	16
16:07:24	144.95	142
16:07:24	144.95	709
16:07:24	144.95	585
16:07:24	144.95	786
16:07:15	144.90	54
16:07:15	144.90	25
16:07:15	144.90	45
16:07:14	144.90	21
16:07:14	144.90	152
16:07:14	144.90	401
16:07:13	144.85	71
16:07:13	144.85	211
16:07:13	144.85	790
16:07:12	144.80	98
16:07:12	144.80	507
16:07:12	144.80	279
16:07:09	144.75	170
16:07:07	144.75	117
16:07:07	144.80	172
16:07:07	144.80	207
16:07:07	144.80	88
16:07:05	144.80	146
16:07:05	144.80	104
16:07:05	144.80	96
16:07:02	144.75	341
16:07:02	144.75	58
16:06:59	144.75	399
16:06:57	144.70	1
16:06:57	144.70	232
16:06:57	144.70	172
16:06:57	144.75	93
16:06:57	144.75	69
16:06:57	144.75	344
16:06:56	144.80	45
16:06:54	144.85	3
16:06:54	144.80	634
16:06:49	144.85	26
16:06:47	144.85	380
16:06:47	144.85	40
16:06:46	144.85	419
16:06:46	144.85	130
16:06:43	144.85	48
16:06:38	144.80	179
16:06:38	144.85	24
16:06:38	144.85	43
16:06:36	144.75	184
16:06:36	144.80	178
16:06:35	144.85	75
16:06:35	144.85	90
16:06:35	144.85	22
16:06:33	144.90	96
16:06:33	144.90	54
16:06:33	144.90	93
16:06:33	144.85	637
16:06:32	144.80	211
16:06:31	144.80	178
16:06:31	144.80	179
16:06:31	144.85	98
16:06:30	144.80	15
16:06:30	144.80	636
16:06:30	144.80	32
16:06:30	144.80	179
16:06:29	144.85	285
16:06:29	144.85	107
16:06:29	144.95	276
16:06:29	144.90	537
16:06:29	144.95	1
16:06:29	145.00	558
16:06:29	145.00	34
16:06:29	145.00	39
16:06:29	145.00	39
16:06:29	145.00	892
16:06:29	145.00	282
16:06:29	145.00	736
16:06:29	145.00	808
16:06:29	145.00	847
16:06:29	145.05	276
16:06:29	145.10	56
16:06:29	145.10	92
16:06:29	145.15	379
16:06:29	145.10	150
16:06:29	145.10	67
16:06:29	145.00	1'585
16:06:29	145.05	348
16:06:29	145.10	89
16:06:29	145.15	285
16:06:29	145.10	1'318
16:06:29	145.15	998
16:06:29	145.20	1'276
16:06:29	145.25	1'239
16:06:29	145.30	654
16:06:25	145.30	701
16:06:22	145.25	211
16:06:22	145.25	96
16:06:22	145.20	28
16:06:22	145.15	46
16:06:21	145.10	160
16:06:21	145.10	1'480
16:06:10	145.15	18
16:06:10	145.20	13
16:06:10	145.20	37
16:06:10	145.20	23
16:06:10	145.25	477
16:06:08	145.30	38
16:05:57	145.30	85
16:05:57	145.30	20
16:05:57	145.30	30
16:05:55	145.30	61
16:05:55	145.30	22
16:05:55	145.30	81
16:05:55	145.30	24
16:05:48	145.25	85
16:05:48	145.25	203
16:05:48	145.25	203
16:05:48	145.25	45
16:05:46	145.25	27
16:05:46	145.25	39
16:05:44	145.20	64
16:05:33	145.20	144
16:05:32	145.20	211
16:05:32	145.25	56
16:05:30	145.15	227
16:05:27	145.10	28
16:05:26	145.10	78
16:05:25	145.05	44
16:05:25	145.05	83
16:05:22	145.05	96
16:05:22	145.05	50
16:05:22	145.05	25
16:05:19	144.90	8
16:05:19	145.00	7
16:05:18	145.00	211
16:05:18	145.00	7
16:05:18	144.95	378
16:05:18	144.90	39
16:05:18	144.90	86
16:05:15	144.95	50
16:05:14	144.95	10
16:05:14	144.95	100
16:05:12	145.05	1'168
16:05:12	145.05	3'500
16:05:12	145.05	1'316
16:05:12	145.00	57
16:05:07	145.05	36
16:05:06	145.00	113
16:05:06	145.00	3
16:05:06	145.00	96
16:05:06	145.00	121
16:05:06	145.00	92
16:05:06	145.00	97
16:05:06	145.00	83
16:05:03	144.95	63
16:05:02	144.95	24
16:05:00	144.95	378
16:04:58	144.95	197
16:04:58	144.95	372
16:04:58	144.95	42
16:04:55	144.90	95
16:04:55	144.85	98
16:04:55	144.85	73
16:04:55	144.85	160
16:04:53	144.85	86
16:04:53	144.85	96
16:04:53	144.85	21
16:04:51	144.90	106
16:04:51	144.90	1'105
16:04:51	144.90	65
16:04:51	144.80	172
16:04:51	144.75	110
16:04:47	144.85	38
16:04:46	144.85	49
16:04:45	144.80	217
16:04:45	144.80	90
16:04:38	144.65	56
16:04:38	144.70	311
16:04:38	144.70	194
16:04:38	144.75	163
16:04:38	144.75	48
16:04:34	144.75	117
16:04:34	144.80	53
16:04:29	144.80	103
16:04:25	144.85	500
16:04:21	144.80	105
16:04:21	144.80	96
16:04:21	144.80	26
16:04:21	144.80	26
16:04:17	144.85	307
16:04:17	144.85	393
16:04:10	144.80	58
16:04:09	144.75	20
16:04:07	144.85	10
16:04:06	144.80	257
16:04:06	144.80	28
16:04:04	144.85	81
16:04:04	144.80	285
16:04:02	144.70	90
16:04:02	144.75	791
16:04:02	144.80	254
16:04:02	144.80	58
16:03:58	144.75	19
16:03:58	144.75	27
16:03:50	144.80	85
16:03:47	144.70	305
16:03:47	144.70	103
16:03:46	144.75	65
16:03:41	144.85	33
16:03:40	144.80	134
16:03:40	144.80	57
16:03:40	144.85	5
16:03:40	144.80	495
16:03:39	144.80	79
16:03:39	144.80	24
16:03:31	144.80	37
16:03:28	144.65	686
16:03:28	144.65	633
16:03:28	144.65	585
16:03:28	144.65	318
16:03:25	144.70	300
16:03:25	144.65	80
16:03:25	144.65	93
16:03:25	144.65	70
16:03:25	144.65	34
16:03:24	144.65	32
16:03:24	144.65	72
16:03:23	144.60	46
16:03:19	144.60	155
16:03:17	144.65	20
16:03:13	144.60	136
16:03:13	144.60	75
16:03:13	144.60	52
16:03:13	144.60	97
16:03:12	144.60	60
16:03:12	144.55	114
16:03:12	144.55	97
16:03:11	144.50	92
16:03:11	144.50	149
16:03:04	144.45	10
16:03:03	144.40	206
16:02:58	144.50	222
16:02:54	144.40	66
16:02:53	144.45	50
16:02:51	144.50	393
16:02:51	144.50	487
16:02:51	144.45	513
16:02:48	144.45	38
16:02:46	144.50	471
16:02:46	144.50	29
16:02:46	144.50	24
16:02:46	144.50	251
16:02:46	144.50	242
16:02:45	144.55	73
16:02:45	144.55	138
16:02:44	144.45	174
16:02:44	144.45	726
16:02:44	144.45	39
16:02:44	144.45	561
16:02:43	144.55	7
16:02:43	144.55	55
16:02:41	144.50	382
16:02:41	144.50	92
16:02:41	144.50	26
16:02:37	144.45	368
16:02:37	144.50	178
16:02:34	144.60	61
16:02:30	144.55	22
16:02:29	144.60	4
16:02:28	144.50	37
16:02:28	144.50	85
16:02:27	144.55	58
16:02:27	144.50	335
16:02:26	144.45	211
16:02:22	144.30	37
16:02:22	144.30	211
16:02:22	144.35	87
16:02:22	144.35	49
16:02:14	144.25	76
16:02:14	144.25	161
16:02:14	144.30	35
16:02:14	144.25	223
16:02:13	144.20	50
16:02:13	144.20	513
16:02:13	144.15	78
16:02:13	144.15	19
16:02:13	144.15	96
16:02:13	144.15	30
16:02:13	144.15	101
16:02:13	144.15	279
16:02:13	144.15	881
16:02:08	144.10	104
16:02:08	144.10	100
16:02:08	144.10	124
16:02:04	144.15	30
16:01:59	144.10	48
16:01:57	144.20	33
16:01:57	144.20	58
16:01:57	144.20	795
16:01:50	144.10	416
16:01:49	144.20	36
16:01:49	144.15	439
16:01:45	144.10	296
16:01:45	144.10	95
16:01:45	144.05	47
16:01:44	144.05	211
16:01:44	144.05	211
16:01:44	144.15	524
16:01:44	144.20	14
16:01:43	144.30	100
16:01:42	144.25	104
16:01:42	144.20	140
16:01:42	144.20	10
16:01:42	144.20	97
16:01:42	144.25	380
16:01:42	144.25	456
16:01:41	144.30	49
16:01:41	144.40	1'138
16:01:41	144.40	103
16:01:41	144.30	309
16:01:40	144.35	350
16:01:40	144.45	6
16:01:40	144.40	211
16:01:40	144.40	145
16:01:40	144.40	66
16:01:40	144.40	469
16:01:40	144.45	647
16:01:40	144.45	185
16:01:36	144.60	182
16:01:36	144.60	86
16:01:34	144.55	70
16:01:34	144.45	3
16:01:34	144.55	44
16:01:33	144.45	404
16:01:29	144.35	7
16:01:25	144.30	132
16:01:22	144.30	50
16:01:13	144.35	17
16:01:03	144.25	114
16:01:03	144.30	344
16:01:03	144.35	63
16:01:03	144.35	114
16:01:03	144.30	153
16:01:03	144.30	253
16:01:00	144.20	177
16:01:00	144.20	44
16:00:54	144.15	27
16:00:52	144.15	13
16:00:51	144.15	261
16:00:51	144.20	72
16:00:51	144.15	15
16:00:51	144.15	384
16:00:50	144.10	50
16:00:46	144.15	243
16:00:46	144.15	52
16:00:39	144.10	510
16:00:38	144.05	93
16:00:36	144.15	68
16:00:34	144.15	20
16:00:34	144.15	496
16:00:34	144.15	27
16:00:33	144.15	72
16:00:29	144.10	496
16:00:29	144.10	104
16:00:24	144.10	23
16:00:24	144.10	90
16:00:24	144.10	7
16:00:24	144.10	75
16:00:24	144.10	38
16:00:22	144.20	779
16:00:22	144.25	1'049
16:00:22	144.30	155
16:00:22	144.40	54
16:00:20	144.35	285
16:00:18	144.35	283
16:00:18	144.30	6
16:00:18	144.30	97
16:00:11	144.25	103
16:00:11	144.25	108
16:00:06	144.10	67
16:00:06	144.15	45
16:00:06	144.20	253
16:00:04	144.30	1
16:00:04	144.25	90
16:00:03	144.30	61
16:00:03	144.30	42
16:00:01	144.10	74
16:00:01	144.10	33
16:00:01	144.10	40
16:00:01	143.95	218
16:00:01	143.90	197
16:00:00	143.90	110
16:00:00	143.85	59
16:00:00	143.85	211
16:00:00	143.88	78
16:00:00	143.85	330
16:00:00	143.80	122
16:00:00	143.82	71
16:00:00	143.80	109
16:00:00	143.80	109
16:00:00	143.80	20
16:00:00	143.80	109
15:59:59	143.80	20
15:59:59	143.80	27
15:59:59	143.85	587
15:59:59	143.80	47
15:59:59	143.80	47
15:59:59	143.80	71
15:59:59	143.80	64
15:59:59	143.80	747
15:59:59	143.80	1'139
15:59:59	143.75	336
15:59:55	143.80	610
15:59:55	143.80	131
15:59:55	143.75	496
15:59:55	143.75	302
15:59:55	143.80	390
15:59:55	143.80	42
15:59:55	143.80	119
15:59:53	143.85	584
15:59:46	143.90	53
15:59:43	143.90	33
15:59:41	143.85	42
15:59:41	143.85	34
15:59:41	143.85	256
15:59:41	143.85	24
15:59:34	143.95	70
15:59:32	143.95	399
15:59:31	143.95	121
15:59:31	143.95	53
15:59:31	143.90	384
15:59:31	143.85	97
15:59:31	143.85	57
15:59:31	143.85	60
15:59:31	143.85	70
15:59:29	143.90	30
15:59:23	144.05	33
15:59:23	144.00	546
15:59:19	143.95	86
15:59:19	143.95	120
15:59:17	143.90	28
15:59:17	143.90	35
15:59:17	143.80	61
15:59:17	143.85	284
15:59:17	143.85	57
15:59:17	143.80	458
15:59:16	143.75	346
15:59:14	143.70	17
15:59:14	143.70	17
15:59:10	143.75	34
15:59:10	143.75	110
15:59:10	143.75	110
15:59:10	143.75	110
15:59:10	143.75	110
15:59:10	143.75	3
15:59:10	143.75	44
15:59:10	143.75	294
15:59:10	143.75	160
15:59:06	143.78	29
15:59:06	143.75	325
15:59:06	143.80	442
15:59:06	143.75	631
15:59:05	143.75	400
15:59:04	143.75	660
15:59:04	143.70	119
15:59:03	143.65	680
15:59:02	143.70	314
15:59:02	143.80	791
15:59:01	143.70	438
15:59:01	143.75	285
15:59:01	143.80	427
15:59:00	143.75	50
15:59:00	143.75	54
15:59:00	143.70	472
15:59:00	143.75	357
15:59:00	143.80	285
15:59:00	143.80	285
15:59:00	143.80	211
15:59:00	143.70	289
15:59:00	143.75	379
15:59:00	143.75	68
15:59:00	143.85	1'028
15:59:00	143.85	200
15:59:00	143.75	133
15:59:00	143.80	1'127
15:59:00	143.65	21
15:59:00	143.65	201
15:59:00	143.70	572
15:59:00	143.75	134
15:59:00	143.75	73
15:59:00	143.70	66
15:59:00	143.70	211
15:59:00	143.65	265
15:59:00	143.65	665
15:59:00	143.70	211
15:59:00	143.70	346
15:59:00	143.75	48
15:59:00	143.75	196
15:59:00	143.70	211
15:59:00	143.65	1'075
15:59:00	143.70	277
15:59:00	143.75	54
15:59:00	143.80	16
15:59:00	143.80	97
15:59:00	143.75	285
15:59:00	143.70	1'216
15:59:00	143.75	1'069
15:59:00	143.80	527
15:58:59	143.85	97
15:58:59	143.90	92
15:58:59	143.90	211
15:58:59	143.85	1'058
15:58:59	143.90	1'019
15:58:59	143.95	348
15:58:59	144.05	10
15:58:58	144.00	9
15:58:58	144.00	45
15:58:58	144.00	581
15:58:58	144.00	54
15:58:55	143.95	94
15:58:53	143.95	31
15:58:51	143.95	130
15:58:51	143.95	89
15:58:50	143.90	450
15:58:50	143.90	39
15:58:48	143.90	30
15:58:45	143.95	132
15:58:45	143.95	412
15:58:43	144.00	898
15:58:41	143.95	870
15:58:41	143.90	264
15:58:41	143.90	340
15:58:41	143.90	39
15:58:41	143.85	188
15:58:41	143.85	66
15:58:40	143.80	18
15:58:40	143.80	113
15:58:37	143.80	41
15:58:37	143.80	48
15:58:37	143.80	151
15:58:37	143.75	407
15:58:36	143.70	604
15:58:34	143.70	19
15:58:30	143.65	181
15:58:27	143.70	41
15:58:26	143.70	310
15:58:26	143.70	26
15:58:24	143.70	168
15:58:24	143.70	30
15:58:23	143.75	300
15:58:22	143.75	10
15:58:22	143.75	10
15:58:21	143.75	1'180
15:58:21	143.75	18
15:58:21	143.75	75
15:58:20	143.75	56
15:58:19	143.70	84
15:58:18	143.70	2
15:58:15	143.80	205
15:58:15	143.80	82
15:58:15	143.80	27
15:58:12	143.75	10
15:58:12	143.75	69
15:58:10	143.70	77
15:58:10	143.70	44
15:58:05	143.80	38
15:58:05	143.80	68
15:58:05	143.70	1
15:58:03	143.75	19
15:58:03	143.75	201
15:58:03	143.75	92
15:58:01	143.75	132
15:57:57	143.75	74
15:57:57	143.70	688
15:57:56	143.60	192
15:57:56	143.65	38
15:57:56	143.65	211
15:57:56	143.65	66
15:57:55	143.65	175
15:57:55	143.75	55
15:57:55	143.75	10
15:57:54	143.70	30
15:57:54	143.70	8
15:57:54	143.70	70
15:57:54	143.70	192
15:57:54	143.75	29
15:57:53	143.85	22
15:57:53	143.85	36
15:57:53	143.85	120
15:57:53	143.85	78
15:57:52	143.85	418
15:57:52	143.85	48
15:57:51	143.95	20
15:57:51	143.95	14
15:57:50	143.90	10
15:57:46	143.90	20
15:57:46	143.90	137
15:57:46	143.90	51
15:57:44	143.90	80
15:57:44	143.80	227
15:57:39	143.80	30
15:57:37	143.90	100
15:57:36	143.90	108
15:57:36	143.90	97
15:57:35	143.85	40
15:57:35	143.85	75
15:57:34	143.85	31
15:57:32	143.80	20
15:57:32	143.80	127
15:57:32	143.80	85
15:57:28	143.75	10
15:57:28	143.75	42
15:57:28	143.80	82
15:57:28	143.75	37
15:57:25	143.80	34
15:57:25	143.80	26
15:57:22	143.85	95
15:57:21	143.80	471
15:57:21	143.85	54
15:57:21	143.85	142
15:57:20	143.80	40
15:57:20	143.80	14
15:57:20	143.78	54
15:57:20	143.80	102
15:57:20	143.80	52
15:57:20	143.80	57
15:57:20	143.80	170
15:57:20	143.80	27
15:57:19	143.85	14
15:57:19	143.90	318
15:57:19	143.90	97
15:57:19	143.90	27
15:57:16	143.90	80
15:57:16	143.90	148
15:57:16	143.90	53
15:57:14	143.85	104
15:57:14	143.85	85
15:57:10	143.85	43
15:57:10	143.85	237
15:57:10	143.85	31
15:57:10	143.85	96
15:57:10	143.85	40
15:57:10	143.85	39
15:57:09	143.90	326
15:57:09	143.95	115
15:57:08	143.95	861
15:57:08	143.95	79
15:57:07	143.90	8
15:57:07	143.90	115
15:57:07	143.90	41
15:57:07	143.90	73
15:57:07	143.90	42
15:57:07	143.90	317
15:57:06	143.90	61
15:57:04	143.85	77
15:57:04	143.85	4
15:57:04	143.82	77
15:57:04	143.85	55
15:57:04	143.85	325
15:57:02	143.95	203
15:56:53	143.90	219
15:56:53	143.90	65
15:56:53	143.90	69
15:56:53	143.90	3
15:56:51	143.85	69
15:56:51	143.85	77
15:56:51	143.85	133
15:56:45	143.90	38
15:56:45	143.90	180
15:56:45	143.90	250
15:56:43	143.95	74
15:56:43	143.95	107
15:56:43	143.95	149
15:56:43	143.95	36
15:56:40	143.95	9
15:56:40	143.95	317
15:56:40	143.95	102
15:56:38	143.90	57
15:56:38	143.85	31
15:56:38	143.90	160
15:56:38	143.90	175
15:56:38	143.90	29
15:56:38	143.90	53
15:56:38	143.90	211
15:56:38	143.95	230
15:56:36	143.90	326
15:56:36	143.90	56
15:56:34	143.95	1'187
15:56:34	143.95	872
15:56:34	144.00	941
15:56:33	144.10	144
15:56:31	144.00	385
15:56:31	144.00	256
15:56:31	143.95	332
15:56:31	143.95	71
15:56:27	143.95	170
15:56:27	144.00	150
15:56:22	143.95	30
15:56:22	143.95	10
15:56:22	144.00	664
15:56:22	144.10	133
15:56:19	144.20	176
15:56:16	144.20	5
15:56:15	144.25	35
15:56:15	144.30	46
15:56:15	144.30	786
15:56:15	144.30	40
15:56:15	144.30	77
15:56:15	144.30	1'653
15:56:15	144.30	42
15:56:15	144.30	97
15:56:15	144.25	37
15:56:14	144.25	231
15:56:13	144.20	295
15:56:12	144.20	33
15:56:12	144.20	33
15:56:11	144.15	18
15:56:11	144.15	69
15:56:11	144.15	257
15:56:10	144.15	77
15:56:10	144.15	876
15:56:09	144.10	586
15:56:09	144.15	26
15:56:09	144.15	211
15:56:09	144.15	78
15:56:09	144.05	926
15:56:09	144.10	848
15:56:09	144.25	694
15:56:09	144.25	600
15:56:05	144.20	67
15:56:05	144.10	26
15:56:05	144.10	314
15:56:05	144.10	20
15:56:05	144.10	141
15:56:05	144.10	95
15:56:05	144.10	112
15:56:05	144.15	373
15:56:05	144.20	8
15:56:05	144.10	418
15:56:05	144.20	251
15:56:05	144.25	452
15:56:05	144.25	27
15:56:05	144.25	23
15:56:05	144.25	19
15:56:02	144.30	373
15:56:02	144.30	39
15:56:02	144.30	13
15:56:01	144.30	69
15:56:01	144.30	142
15:56:01	144.28	69
15:56:01	144.30	72
15:56:01	144.30	77
15:56:01	144.30	47
15:56:01	144.30	387
15:55:58	144.40	41
15:55:57	144.40	285
15:55:57	144.35	266
15:55:57	144.40	2
15:55:57	144.40	336
15:55:56	144.45	1'212
15:55:56	144.45	163
15:55:52	144.45	275
15:55:46	144.55	56
15:55:46	144.55	17
15:55:46	144.55	67
15:55:45	144.55	14
15:55:43	144.60	100
15:55:41	144.60	14
15:55:41	144.60	42
15:55:41	144.60	464
15:55:40	144.55	38
15:55:38	144.50	13
15:55:38	144.50	33
15:55:38	144.50	59
15:55:38	144.50	346
15:55:38	144.50	26
15:55:29	144.55	468
15:55:29	144.55	33
15:55:29	144.60	426
15:55:29	144.60	82
15:55:29	144.60	94
15:55:28	144.55	26
15:55:28	144.55	46
15:55:28	144.55	90
15:55:28	144.60	676
15:55:28	144.55	426
15:55:28	144.55	52
15:55:27	144.50	6
15:55:27	144.50	10
15:55:27	144.55	135
15:55:27	144.60	539
15:55:27	144.60	100
15:55:27	144.60	421
15:55:27	144.60	655
15:55:27	144.60	55
15:55:27	144.60	17
15:55:20	144.65	50
15:55:12	144.70	600
15:55:12	144.70	662
15:55:12	144.65	338
15:55:12	144.65	158
15:55:12	144.65	53
15:55:12	144.65	526
15:55:07	144.75	16
15:55:07	144.75	77
15:55:05	144.70	78
15:55:05	144.70	65
15:55:05	144.70	802
15:55:03	144.70	100
15:54:58	144.70	262
15:54:55	144.70	330
15:54:52	144.80	200
15:54:52	144.80	17
15:54:51	144.80	573
15:54:51	144.80	178
15:54:48	144.80	25
15:54:48	144.80	111
15:54:45	144.70	112
15:54:45	144.75	64
15:54:45	144.70	117
15:54:45	144.70	656
15:54:45	144.80	324
15:54:45	144.75	275
15:54:44	144.70	773
15:54:44	144.70	161
15:54:43	144.75	821
15:54:43	144.75	159
15:54:43	144.80	35
15:54:42	144.80	406
15:54:42	144.80	1'278
15:54:41	144.90	37
15:54:41	144.90	90
15:54:41	144.90	632
15:54:40	144.95	72
15:54:39	145.00	62
15:54:39	144.95	47
15:54:39	144.95	126
15:54:39	144.95	4
15:54:39	144.95	27
15:54:39	145.05	171
15:54:39	145.00	291
15:54:39	145.05	211
15:54:39	145.05	237
15:54:39	145.05	48
15:54:39	145.05	10
15:54:39	145.05	244
15:54:39	145.10	33
15:54:39	145.00	90
15:54:39	145.00	254
15:54:39	145.00	55
15:54:39	145.00	35
15:54:39	145.00	176
15:54:39	145.00	166
15:54:39	145.05	78
15:54:39	145.00	1'272
15:54:39	145.05	46
15:54:39	145.00	8'657
15:54:39	145.00	9'570
15:54:39	145.00	1'545
15:54:39	145.00	1'516
15:54:39	145.00	96
15:54:39	145.00	910
15:54:39	145.00	723
15:54:39	145.00	3'625
15:54:39	145.00	150
15:54:39	144.95	53
15:54:38	145.00	723
15:54:38	145.00	362
15:54:37	144.95	402
15:54:37	144.90	1'179
15:54:35	144.90	36
15:54:35	144.85	66
15:54:35	144.85	16
15:54:35	144.85	305
15:54:32	144.90	100
15:54:32	144.90	375
15:54:32	144.90	71
15:54:32	144.90	66
15:54:29	144.90	35
15:54:29	144.90	95
15:54:27	144.95	1
15:54:27	144.90	245
15:54:27	144.90	243
15:54:27	144.90	41
15:54:25	144.90	364
15:54:25	144.90	540
15:54:23	144.85	1
15:54:22	144.85	44
15:54:22	144.85	44
15:54:22	144.85	44
15:54:22	144.85	147
15:54:22	144.85	94
15:54:22	144.85	63
15:54:22	144.85	36
15:54:22	144.85	75
15:54:21	144.80	436
15:54:21	144.75	411
15:54:21	144.80	253
15:54:21	144.85	57
15:54:21	144.85	40
15:54:21	144.85	86
15:54:21	144.85	18
15:54:21	144.85	35
15:54:21	144.80	61
15:54:21	144.85	372
15:54:21	144.80	79
15:54:21	144.80	337
15:54:21	144.80	4
15:54:21	144.85	442
15:54:21	144.85	25
15:54:21	144.70	361
15:54:21	144.75	595
15:54:21	144.80	239
15:54:21	144.80	46
15:54:21	144.80	349
15:54:21	144.80	65
15:54:21	144.80	37
15:54:21	144.80	59
15:54:21	144.80	26
15:54:21	144.80	82
15:54:21	144.80	184
15:54:21	144.80	211
15:54:21	144.80	34
15:54:21	144.80	26
15:54:21	144.85	32
15:54:21	144.85	184
15:54:21	144.85	8
15:54:21	144.90	292
15:54:21	144.95	211
15:54:21	144.95	154
15:54:21	145.00	26
15:54:21	145.15	130
15:54:21	145.15	100
15:54:21	144.95	110
15:54:21	144.95	325
15:54:21	145.15	130
15:54:21	145.15	30
15:54:21	145.00	6'192
15:54:21	145.05	1'027
15:54:21	145.10	887
15:54:21	145.15	205
15:54:10	145.20	34
15:54:10	145.20	61
15:54:04	145.25	45
15:53:55	145.25	111
15:53:55	145.25	740
15:53:54	145.20	1
15:53:54	145.20	2
15:53:52	145.25	70
15:53:52	145.20	26
15:53:50	145.20	53
15:53:49	145.20	136
15:53:49	145.10	81
15:53:49	145.10	88
15:53:49	145.15	246
15:53:49	145.15	308
15:53:49	145.15	209
15:53:49	145.20	409
15:53:49	145.25	358
15:53:49	145.30	57
15:53:49	145.30	70
15:53:46	145.30	34
15:53:38	145.30	80
15:53:35	145.40	54
15:53:35	145.40	33
15:53:30	145.30	4
15:53:30	145.35	180
15:53:30	145.40	516
15:53:30	145.40	48
15:53:25	145.30	500
15:53:19	145.35	39
15:53:19	145.25	4
15:53:19	145.25	4
15:53:19	145.25	19
15:53:19	145.35	48
15:53:19	145.35	27
15:53:19	145.40	156
15:53:18	145.45	254
15:53:18	145.45	96
15:53:15	145.45	36
15:53:14	145.45	60
15:53:14	145.45	21
15:53:11	145.55	789
15:53:11	145.55	44
15:53:06	145.50	31
15:53:03	145.50	65
15:53:03	145.50	503
15:53:03	145.45	6
15:53:03	145.45	12
15:53:03	145.45	32
15:53:03	145.45	58
15:53:03	145.45	5
15:53:03	145.40	105
15:53:02	145.45	117
15:53:02	145.40	17
15:53:02	145.40	91
15:53:02	145.45	382
15:53:02	145.45	16
15:53:00	145.40	107
15:52:58	145.45	63
15:52:56	145.35	167
15:52:56	145.40	51
15:52:55	145.40	3
15:52:53	145.35	18
15:52:53	145.35	2
15:52:53	145.35	20
15:52:53	145.35	10
15:52:53	145.35	12
15:52:53	145.40	429
15:52:49	145.45	11
15:52:49	145.45	41
15:52:45	145.40	8
15:52:45	145.40	91
15:52:45	145.45	88
15:52:45	145.45	15
15:52:39	145.45	165
15:52:39	145.45	96
15:52:39	145.45	17
15:52:39	145.45	52
15:52:36	145.45	5
15:52:36	145.45	27
15:52:36	145.50	54
15:52:36	145.40	29
15:52:35	145.40	94
15:52:35	145.55	1'438
15:52:35	145.50	562
15:52:33	145.45	90
15:52:32	145.40	66
15:52:32	145.40	5
15:52:32	145.40	66
15:52:32	145.40	24
15:52:32	145.50	20
15:52:32	145.50	24
15:52:32	145.50	96
15:52:32	145.50	341
15:52:32	145.55	383
15:52:31	145.55	4
15:52:31	145.55	30
15:52:31	145.60	200
15:52:27	145.55	18
15:52:27	145.55	99
15:52:27	145.60	72
15:52:27	145.60	96
15:52:27	145.60	68
15:52:27	145.60	222
15:52:24	145.55	106
15:52:24	145.55	50
15:52:19	145.55	8
15:52:19	145.55	92
15:52:19	145.55	484
15:52:19	145.55	52
15:52:17	145.50	8
15:52:17	145.60	508
15:52:17	145.60	83
15:52:14	145.65	155
15:52:13	145.65	3
15:52:13	145.65	66
15:52:11	145.70	344
15:52:11	145.70	80
15:52:11	145.70	76
15:52:07	145.65	494
15:52:02	145.70	151
15:52:02	145.70	25
15:52:00	145.75	195
15:51:56	145.80	48
15:51:56	145.80	60
15:51:56	145.80	38
15:51:45	145.85	54
15:51:45	145.80	96
15:51:45	145.85	718
15:51:45	145.80	213
15:51:39	145.75	102
15:51:35	145.75	31
15:51:34	145.70	76
15:51:34	145.70	16
15:51:34	145.70	13
15:51:34	145.70	76
15:51:30	145.70	26
15:51:27	145.65	48
15:51:27	145.65	43
15:51:24	145.70	122
15:51:24	145.70	46
15:51:24	145.70	104
15:51:19	145.75	338
15:51:19	145.75	73
15:51:18	145.70	10
15:51:18	145.70	179
15:51:18	145.70	200
15:51:18	145.70	55
15:51:18	145.70	200
15:51:18	145.70	85
15:51:18	145.70	50
15:51:18	145.70	200
15:51:18	145.70	33
15:51:18	145.70	92
15:51:18	145.70	96
15:51:18	145.70	508
15:51:12	145.65	154
15:51:12	145.65	31
15:51:07	145.65	16
15:51:07	145.65	14
15:51:07	145.65	88
15:51:07	145.65	14
15:51:03	145.70	46
15:50:55	145.60	192
15:50:55	145.60	90
15:50:55	145.60	58
15:50:55	145.60	73
15:50:53	145.55	58
15:50:49	145.50	12
15:50:46	145.50	134
15:50:46	145.50	29
15:50:44	145.60	7
15:50:44	145.60	3
15:50:36	145.60	152
15:50:36	145.60	16
15:50:32	145.60	134
15:50:29	145.55	163
15:50:29	145.55	284
15:50:28	145.55	32
15:50:27	145.45	34
15:50:27	145.45	655
15:50:27	145.45	41
15:50:27	145.45	521
15:50:26	145.60	70
15:50:21	145.55	13
15:50:21	145.55	27
15:50:21	145.55	96
15:50:18	145.65	50
15:50:14	145.60	198
15:50:14	145.60	42
15:50:14	145.60	67
15:50:04	145.65	101
15:50:04	145.65	215
15:50:04	145.65	64
15:50:01	145.60	31
15:50:01	145.60	96
15:49:58	145.60	27
15:49:56	145.55	160
15:49:56	145.55	34
15:49:56	145.55	66
15:49:52	145.50	159
15:49:49	145.50	200
15:49:49	145.50	96
15:49:49	145.50	2
15:49:44	145.60	36
15:49:28	145.65	103
15:49:28	145.65	43
15:49:28	145.65	174
15:49:28	145.65	183
15:49:28	145.65	96
15:49:25	145.65	47
15:49:25	145.60	288
15:49:21	145.60	1'194
15:49:21	145.60	1'028
15:49:10	145.55	211
15:49:10	145.55	395
15:49:10	145.55	13
15:49:07	145.60	222
15:49:07	145.60	20
15:49:07	145.60	96
15:49:06	145.65	47
15:49:06	145.65	96
15:49:06	145.65	42
15:49:05	145.70	122
15:49:05	145.70	77
15:49:05	145.70	206
15:49:05	145.70	272
15:49:05	145.70	197
15:49:04	145.65	286
15:49:04	145.65	107
15:49:04	145.65	6
15:49:03	145.70	96
15:49:03	145.70	872
15:49:03	145.70	73
15:49:03	145.70	927
15:48:57	145.80	648
15:48:57	145.80	83
15:48:57	145.80	156
15:48:52	145.75	34
15:48:47	145.85	38
15:48:39	145.90	22
15:48:37	145.85	15
15:48:35	145.90	211
15:48:35	145.90	373
15:48:31	145.85	41
15:48:30	145.80	101
15:48:28	145.85	300
15:48:26	145.90	102
15:48:26	145.85	19
15:48:26	145.85	101
15:48:22	145.85	211
15:48:22	145.90	188
15:48:22	145.85	211
15:48:22	145.85	306
15:48:21	145.80	102
15:48:21	145.80	26
15:48:14	145.80	211
15:48:13	145.65	179
15:48:13	145.65	103
15:48:13	145.60	152
15:48:13	145.55	285
15:48:13	145.55	26
15:48:13	145.55	211
15:48:13	145.50	184
15:48:12	145.55	166
15:48:11	145.65	341
15:48:11	145.65	222
15:48:11	145.65	129
15:48:11	145.65	135
15:48:11	145.65	20
15:48:11	145.65	285
15:48:11	145.65	110
15:48:11	145.65	36
15:48:11	145.65	110
15:48:11	145.65	15
15:48:11	145.65	74
15:48:11	145.65	68
15:48:11	145.65	46
15:48:11	145.65	114
15:48:11	145.65	118
15:48:11	145.65	84
15:48:11	145.65	60
15:48:11	145.65	66
15:48:11	145.65	348
15:48:11	145.65	19
15:48:11	145.65	48
15:48:11	145.65	48
15:48:11	145.65	269
15:48:11	145.65	135
15:48:11	145.65	222
15:48:11	145.65	224
15:48:11	145.65	65
15:48:08	145.55	10
15:48:07	145.60	786
15:48:06	145.55	90
15:48:05	145.55	23
15:48:05	145.50	244
15:48:01	145.40	1
15:47:59	145.40	5
15:47:56	145.40	103
15:47:53	145.45	22
15:47:48	145.45	24

Bezahlte Preise

Siemens Energy N