26.08.2025	Preis	Volumen
16:29:50	94.98	6
16:29:50	94.98	21
16:29:50	94.98	40
16:29:48	94.98	14
16:29:48	94.98	27
16:29:48	94.98	69
16:29:48	94.96	23
16:29:48	94.96	76
16:29:48	94.96	10
16:29:48	94.96	10
16:29:48	94.96	14
16:29:48	94.96	233
16:29:48	94.96	17
16:29:48	94.96	7
16:29:48	94.96	74
16:29:48	94.96	15
16:29:42	94.98	8
16:29:42	94.98	18
16:29:42	94.98	34
16:29:41	94.96	401
16:29:41	94.96	907
16:29:41	94.94	81
16:29:40	94.90	636
16:29:38	94.94	61
16:29:37	94.92	41
16:29:37	94.92	500
16:29:37	94.90	300
16:29:37	94.90	3'966
16:27:11	94.86	20
16:27:11	94.84	224
16:26:53	94.84	141
16:26:32	94.86	15
16:26:32	94.86	27
16:26:32	94.86	102
16:26:30	94.86	58
16:26:30	94.84	299
16:26:30	94.80	820
16:26:30	94.80	1'529
16:26:30	94.80	651
16:26:20	94.82	132
16:26:20	94.82	100
16:26:20	94.82	5
16:26:20	94.82	11
16:26:20	94.84	105
16:26:20	94.82	550
16:26:09	94.80	62
16:26:09	94.80	91
16:25:50	94.78	7
16:25:50	94.78	23
16:25:50	94.78	20
16:25:50	94.78	102
16:25:45	94.76	179
16:25:45	94.76	1
16:25:45	94.76	39
16:25:45	94.76	55
16:25:41	94.76	118
16:25:19	94.80	103
16:25:17	94.78	5
16:25:10	94.78	5
16:25:10	94.78	7
16:25:10	94.78	26
16:25:10	94.78	62
16:24:59	94.76	95
16:24:59	94.76	60
16:24:38	94.76	118
16:24:38	94.78	102
16:24:38	94.80	23
16:24:35	94.82	4
16:24:35	94.82	86
16:24:33	94.82	62
16:24:28	94.80	174
16:24:01	94.86	9
16:24:01	94.86	14
16:24:01	94.84	27
16:24:01	94.86	43
16:24:01	94.84	5
16:23:59	94.84	13
16:23:59	94.84	38
16:23:38	94.80	118
16:23:38	94.80	155
16:23:38	94.82	120
16:23:32	94.82	12
16:23:32	94.82	26
16:23:17	94.80	12
16:23:15	94.78	359
16:23:09	94.78	113
16:23:09	94.80	140
16:22:59	94.82	12
16:22:51	94.80	262
16:22:51	94.78	118
16:22:51	94.78	416
16:22:51	94.78	4
16:22:42	94.78	11
16:22:35	94.74	68
16:22:35	94.74	155
16:22:34	94.74	97
16:22:34	94.74	91
16:22:33	94.74	961
16:22:33	94.74	1'171
16:22:33	94.74	482
16:22:33	94.76	146
16:22:33	94.74	83
16:22:16	94.74	83
16:22:16	94.70	723
16:22:16	94.70	577
16:22:12	94.74	12
16:22:09	94.70	60
16:21:55	94.74	11
16:21:51	94.72	51
16:21:51	94.72	5
16:21:49	94.70	400
16:21:45	94.66	75
16:21:43	94.68	178
16:21:43	94.68	100
16:21:43	94.68	22
16:21:42	94.66	51
16:21:42	94.64	456
16:21:42	94.64	34
16:21:42	94.62	382
16:21:37	94.62	11
16:21:36	94.60	142
16:21:36	94.60	173
16:21:36	94.60	8
16:21:36	94.60	20
16:21:36	94.60	12
16:21:36	94.60	244
16:21:00	94.58	107
16:20:50	94.58	13
16:20:48	94.54	114
16:20:42	94.58	58
16:20:33	94.58	118
16:20:33	94.56	88
16:20:33	94.58	74
16:20:33	94.58	44
16:20:33	94.60	110
16:20:31	94.60	23
16:20:31	94.62	37
16:20:31	94.62	398
16:20:31	94.60	118
16:20:31	94.60	172
16:20:31	94.60	66
16:20:31	94.60	66
16:20:31	94.60	587
16:20:31	94.60	147
16:20:31	94.60	440
16:20:31	94.60	380
16:20:31	94.60	12
16:20:26	94.58	63
16:20:26	94.58	55
16:20:26	94.58	5
16:20:26	94.58	10
16:20:26	94.56	50
16:20:23	94.52	205
16:20:06	94.50	15
16:20:06	94.52	5
16:20:06	94.52	150
16:20:06	94.54	20
16:20:04	94.54	35
16:20:04	94.54	72
16:20:03	94.56	70
16:20:03	94.58	23
16:20:03	94.60	30
16:20:03	94.58	40
16:20:03	94.58	38
16:20:03	94.58	40
16:20:03	94.56	111
16:20:03	94.56	10
16:20:03	94.56	40
16:20:03	94.56	106
16:20:03	94.56	11
16:20:03	94.56	50
16:20:03	94.56	2
16:20:03	94.56	54
16:20:03	94.56	52
16:20:03	94.56	8
16:20:03	94.56	8
16:20:03	94.56	50
16:20:03	94.56	55
16:20:03	94.56	53
16:20:03	94.56	2
16:20:03	94.56	5
16:20:03	94.56	57
16:20:03	94.56	118
16:20:03	94.56	60
16:20:03	94.56	50
16:20:03	94.56	116
16:20:03	94.56	116
16:19:46	94.50	34
16:19:46	94.52	50
16:19:45	94.52	82
16:19:44	94.52	153
16:19:44	94.54	7
16:19:44	94.54	140
16:19:38	94.56	13
16:19:36	94.56	67
16:19:23	94.56	59
16:19:15	94.56	155
16:18:32	94.56	24
16:18:31	94.58	312
16:18:31	94.54	584
16:18:31	94.54	150
16:18:30	94.56	92
16:18:27	94.58	11
16:18:24	94.56	60
16:18:24	94.56	58
16:18:24	94.54	400
16:18:24	94.56	256
16:18:24	94.54	92
16:18:20	94.52	76
16:18:17	94.52	69
16:18:17	94.52	266
16:18:03	94.52	282
16:18:03	94.52	99
16:18:01	94.54	166
16:18:01	94.56	225
16:17:57	94.60	10
16:17:42	94.60	12
16:17:25	94.58	41
16:17:25	94.58	10
16:17:25	94.58	54
16:17:24	94.58	13
16:17:19	94.56	361
16:17:14	94.56	198
16:17:13	94.60	404
16:17:13	94.60	85
16:17:13	94.60	85
16:17:13	94.60	23
16:17:13	94.60	502
16:17:13	94.60	587
16:17:13	94.60	789
16:17:13	94.58	118
16:17:13	94.60	340
16:17:10	94.56	3
16:17:00	94.50	308
16:16:58	94.52	3
16:16:58	94.52	56
16:16:50	94.56	3
16:16:50	94.58	95
16:16:50	94.58	91
16:16:50	94.58	29
16:16:50	94.60	81
16:16:50	94.60	140
16:16:50	94.60	287
16:16:50	94.60	109
16:16:50	94.60	200
16:16:49	94.58	52
16:16:48	94.56	26
16:16:34	94.54	188
16:16:21	94.52	31
16:16:21	94.52	124
16:16:20	94.54	12
16:16:11	94.52	130
16:16:10	94.52	111
16:16:10	94.56	18
16:16:09	94.58	42
16:16:09	94.60	156
16:16:09	94.60	90
16:16:09	94.60	130
16:16:09	94.60	77
16:16:09	94.60	875
16:16:09	94.60	15
16:16:09	94.58	118
16:16:09	94.58	118
16:16:09	94.58	9
16:16:09	94.58	109
16:16:09	94.58	265
16:16:09	94.54	703
16:15:54	94.54	45
16:15:54	94.54	63
16:15:54	94.52	153
16:15:54	94.52	55
16:15:54	94.52	223
16:15:54	94.50	648
16:15:48	94.50	12
16:15:32	94.48	201
16:15:29	94.48	35
16:15:29	94.48	57
16:15:28	94.46	59
16:15:28	94.44	175
16:15:26	94.42	84
16:15:22	94.42	70
16:15:22	94.42	73
16:15:19	94.42	11
16:15:12	94.40	118
16:15:12	94.40	91
16:15:07	94.40	307
16:15:06	94.44	11
16:14:58	94.42	201
16:14:57	94.44	130
16:14:46	94.46	57
16:14:38	94.48	14
16:14:32	94.50	203
16:14:32	94.50	197
16:14:31	94.46	134
16:14:31	94.46	500
16:14:25	94.50	150
16:14:21	94.48	13
16:14:19	94.46	125
16:14:18	94.46	70
16:14:18	94.46	125
16:14:13	94.50	401
16:14:13	94.50	43
16:14:13	94.50	11
16:14:13	94.50	75
16:14:12	94.46	118
16:14:12	94.42	6
16:14:12	94.42	30
16:14:12	94.40	270
16:14:12	94.38	444
16:14:05	94.38	11
16:13:52	94.38	10
16:13:50	94.36	29
16:13:50	94.36	109
16:13:50	94.36	142
16:13:49	94.34	8
16:13:39	94.34	11
16:13:28	94.34	795
16:13:28	94.34	2
16:13:28	94.34	842
16:13:26	94.32	3
16:13:25	94.32	6
16:13:25	94.32	15
16:13:25	94.32	38
16:13:25	94.32	5
16:13:25	94.32	67
16:13:22	94.34	118
16:13:21	94.36	118
16:13:21	94.36	558
16:13:21	94.34	221
16:13:21	94.34	221
16:13:20	94.34	67
16:13:11	94.36	11
16:12:57	94.36	82
16:12:54	94.36	59
16:12:54	94.36	23
16:12:53	94.38	457
16:12:53	94.38	16
16:12:50	94.32	109
16:12:50	94.34	378
16:12:50	94.36	13
16:12:41	94.36	37
16:12:40	94.38	258
16:12:29	94.42	63
16:12:29	94.42	169
16:12:29	94.40	102
16:12:29	94.40	378
16:12:29	94.38	103
16:12:29	94.38	49
16:12:29	94.38	1
16:12:23	94.36	82
16:12:16	94.40	12
16:12:14	94.40	50
16:12:09	94.40	5
16:12:01	94.38	9
16:12:01	94.38	54
16:11:54	94.36	168
16:11:52	94.38	100
16:11:47	94.44	17
16:11:47	94.44	9
16:11:46	94.48	118
16:11:46	94.50	194
16:11:46	94.54	470
16:11:46	94.52	264
16:11:46	94.50	58
16:11:46	94.54	736
16:11:46	94.52	698
16:11:46	94.50	58
16:11:46	94.48	118
16:11:46	94.48	363
16:11:46	94.54	1'041
16:11:46	94.52	551
16:11:46	94.50	560
16:11:46	94.48	512
16:11:46	94.46	443
16:11:46	94.44	51
16:11:46	94.42	58
16:11:35	94.44	107
16:11:35	94.42	140
16:11:34	94.40	158
16:11:19	94.44	12
16:11:16	94.44	310
16:11:05	94.50	43
16:11:05	94.50	13
16:10:59	94.48	118
16:10:52	94.54	11
16:10:51	94.50	41
16:10:51	94.50	50
16:10:48	94.50	50
16:10:41	94.50	928
16:10:41	94.50	34
16:10:41	94.50	120
16:10:39	94.48	3
16:10:36	94.48	135
16:10:36	94.48	134
16:10:30	94.44	108
16:10:30	94.44	10
16:10:28	94.42	287
16:10:28	94.42	100
16:10:26	94.44	99
16:10:13	94.46	85
16:10:12	94.44	23
16:10:12	94.46	50
16:10:11	94.46	118
16:10:11	94.48	70
16:10:11	94.48	168
16:10:09	94.48	432
16:10:09	94.46	23
16:10:09	94.46	100
16:10:06	94.46	13
16:10:03	94.44	33
16:10:03	94.44	80
16:10:03	94.44	27
16:10:01	94.40	14
16:10:01	94.40	104
16:09:57	94.40	170
16:09:57	94.40	196
16:09:55	94.38	118
16:09:55	94.38	276
16:09:55	94.36	206
16:09:54	94.34	87
16:09:54	94.32	16
16:09:54	94.32	18
16:09:54	94.32	16
16:09:54	94.34	100
16:09:52	94.34	13
16:09:43	94.34	243
16:09:43	94.34	45
16:09:40	94.36	10
16:09:40	94.34	76
16:09:40	94.34	128
16:09:40	94.34	303
16:09:34	94.30	331
16:09:29	94.34	12
16:09:24	94.34	123
16:09:23	94.34	5
16:09:22	94.32	14
16:09:22	94.32	9
16:09:09	94.32	120
16:09:04	94.28	118
16:09:04	94.28	59
16:09:04	94.26	118
16:08:43	94.26	9
16:08:43	94.26	30
16:08:43	94.26	11
16:08:43	94.26	12
16:08:43	94.26	5
16:08:43	94.24	50
16:08:43	94.24	55
16:08:43	94.24	128
16:08:33	94.24	156
16:08:31	94.24	14
16:07:54	94.20	14
16:07:52	94.20	10
16:07:36	94.20	118
16:07:35	94.20	67
16:07:33	94.20	112
16:07:29	94.24	12
16:07:21	94.22	146
16:07:17	94.22	12
16:07:10	94.20	54
16:07:10	94.20	77
16:07:10	94.20	140
16:07:10	94.18	23
16:07:10	94.18	52
16:07:10	94.18	50
16:07:10	94.18	10
16:07:10	94.18	10
16:07:10	94.18	6
16:07:06	94.18	60
16:07:06	94.18	521
16:07:05	94.18	11
16:07:02	94.16	150
16:07:00	94.18	4
16:06:54	94.18	13
16:06:51	94.18	59
16:06:51	94.18	20
16:06:51	94.18	22
16:06:51	94.18	21
16:06:51	94.18	2
16:06:51	94.16	213
16:06:51	94.16	76
16:06:51	94.12	8
16:06:51	94.12	15
16:06:51	94.14	298
16:06:31	94.20	28
16:06:31	94.20	66
16:06:28	94.20	14
16:06:28	94.18	59
16:06:23	94.18	50
16:06:20	94.18	49
16:06:16	94.22	9
16:06:16	94.22	6
16:06:16	94.22	340
16:06:15	94.22	610
16:06:14	94.18	1
16:06:08	94.18	109
16:06:04	94.18	69
16:06:04	94.18	120
16:06:04	94.18	26
16:06:03	94.20	13
16:05:51	94.22	50
16:05:44	94.24	11
16:05:32	94.22	392
16:05:32	94.22	12
16:05:32	94.22	66
16:05:32	94.22	401
16:05:32	94.22	8
16:05:32	94.22	48
16:05:31	94.22	40
16:05:31	94.22	40
16:05:26	94.22	11
16:05:22	94.22	40
16:05:11	94.26	62
16:05:11	94.28	5
16:05:11	94.32	155
16:04:50	94.36	11
16:04:50	94.34	186
16:04:41	94.36	55
16:04:41	94.36	128
16:04:40	94.32	87
16:04:28	94.32	42
16:04:27	94.32	250
16:04:16	94.32	12
16:04:10	94.28	32
16:03:59	94.38	12
16:03:59	94.36	86
16:03:46	94.40	160
16:03:46	94.40	130
16:03:46	94.40	164
16:03:44	94.38	53
16:03:42	94.38	11
16:03:41	94.38	220
16:03:41	94.36	420
16:03:41	94.34	130
16:03:41	94.34	118
16:03:34	94.32	90
16:03:34	94.32	118
16:03:33	94.32	44
16:03:33	94.32	67
16:03:32	94.32	139
16:03:32	94.32	2
16:03:32	94.34	374
16:03:32	94.36	46
16:03:25	94.36	275
16:03:19	94.38	34
16:03:19	94.38	74
16:03:10	94.38	10
16:03:06	94.36	85
16:03:04	94.38	50
16:03:03	94.34	8
16:03:03	94.36	400
16:02:34	94.30	24
16:02:34	94.30	26
16:02:25	94.28	50
16:02:25	94.28	47
16:02:25	94.26	19
16:02:25	94.26	118
16:02:25	94.26	76
16:02:25	94.26	265
16:02:25	94.24	414
16:02:20	94.24	12
16:02:01	94.24	78
16:02:01	94.22	108
16:02:01	94.22	10
16:01:46	94.22	11
16:01:39	94.20	73
16:01:39	94.20	2
16:01:39	94.18	20
16:01:38	94.20	202
16:01:38	94.18	242
16:01:38	94.20	50
16:01:24	94.22	160
16:01:24	94.22	15
16:01:18	94.24	18
16:01:18	94.24	94
16:01:14	94.24	137
16:01:14	94.24	9
16:01:13	94.18	395
16:01:13	94.20	155
16:01:13	94.22	114
16:01:13	94.28	402
16:01:13	94.24	146
16:01:13	94.24	368
16:00:51	94.26	68
16:00:51	94.26	108
16:00:49	94.26	84
16:00:46	94.26	13
16:00:43	94.26	79
16:00:33	94.22	100
16:00:30	94.22	50
16:00:30	94.22	766
16:00:30	94.22	11
16:00:30	94.18	59
16:00:30	94.18	265
16:00:28	94.22	104
16:00:27	94.22	104
16:00:23	94.22	278
16:00:23	94.22	187
16:00:23	94.22	550
16:00:23	94.22	6
16:00:23	94.22	108
16:00:23	94.20	20
16:00:23	94.20	60
16:00:20	94.22	50
16:00:20	94.22	72
16:00:19	94.20	76
16:00:19	94.20	75
16:00:18	94.20	37
16:00:18	94.20	81
16:00:18	94.20	130
16:00:13	94.20	184
16:00:13	94.18	97
16:00:13	94.18	60
16:00:13	94.18	84
16:00:13	94.18	50
16:00:13	94.20	2
16:00:13	94.18	136
16:00:13	94.20	100
16:00:13	94.20	102
16:00:13	94.18	67
16:00:13	94.18	17
16:00:13	94.18	60
16:00:13	94.20	73
16:00:13	94.20	314
16:00:13	94.18	60
16:00:12	94.16	60
16:00:12	94.18	312
16:00:12	94.16	20
16:00:11	94.16	39
16:00:11	94.16	61
16:00:11	94.16	125
16:00:11	94.16	93
16:00:11	94.16	106
16:00:10	94.16	80
16:00:08	94.10	100
16:00:05	94.10	64
15:59:59	94.08	98
15:59:59	94.08	58
15:59:59	94.08	162
15:59:59	94.08	100
15:59:59	94.10	8
15:59:59	94.08	74
15:59:47	94.04	12
15:59:47	94.04	76
15:59:47	94.04	134
15:59:47	94.04	238
15:59:47	94.02	60
15:59:47	94.04	426
15:59:46	94.00	40
15:59:45	94.02	78
15:59:43	94.04	10
15:59:43	94.02	4
15:59:43	94.02	10
15:59:40	94.04	6
15:59:40	94.04	12
15:59:40	94.02	7
15:59:40	94.02	13
15:59:39	94.02	37
15:59:37	94.02	32
15:59:37	94.00	92
15:59:37	94.00	1'480
15:59:37	94.00	2'360
15:59:36	93.98	243
15:59:31	93.96	240
15:59:31	93.96	12
15:59:28	93.94	21
15:59:28	93.92	107
15:59:28	93.92	5
15:59:23	93.94	50
15:59:23	93.94	447
15:59:23	93.92	276
15:59:21	93.92	25
15:59:21	93.92	33
15:59:21	93.92	65
15:59:21	93.92	142
15:59:18	93.92	11
15:59:06	93.94	11
15:59:05	93.90	276
15:58:54	93.88	52
15:58:54	93.86	307
15:58:54	93.86	193
15:58:52	93.90	285
15:58:52	93.90	392
15:58:52	93.90	210
15:58:52	93.90	193
15:58:48	93.92	178
15:58:42	93.96	13
15:58:23	93.92	100
15:58:09	93.92	14
15:58:01	93.92	11
15:57:49	93.94	13
15:57:35	93.92	10
15:57:35	93.92	6
15:57:35	93.92	20
15:57:31	93.92	105
15:57:31	93.94	52
15:57:25	93.98	12
15:57:23	93.96	195
15:57:22	93.96	388
15:57:22	93.96	108
15:57:22	93.92	13
15:57:22	93.94	55
15:57:22	93.92	72
15:57:22	93.92	92
15:57:22	93.92	103
15:57:22	93.90	42
15:57:22	93.90	109
15:57:22	93.90	170
15:57:16	93.90	186
15:57:16	93.88	26
15:57:16	93.88	146
15:57:15	93.88	51
15:57:15	93.88	378
15:57:15	93.82	59
15:57:15	93.82	59
15:57:15	93.84	1'097
15:57:15	93.82	64
15:57:10	93.84	11
15:56:58	93.82	118
15:56:58	93.86	14
15:56:54	93.84	72
15:56:54	93.84	8
15:56:54	93.84	2
15:56:54	93.84	11
15:56:45	93.84	77
15:56:44	93.84	118
15:56:35	93.86	24
15:56:32	93.86	10
15:56:28	93.84	84
15:56:22	93.84	111
15:56:22	93.88	11
15:56:16	93.86	90
15:56:12	93.86	54
15:56:10	93.86	17
15:56:10	93.86	118
15:56:10	93.88	11
15:56:01	93.88	228
15:56:01	93.88	6
15:56:01	93.88	150
15:56:01	93.84	118
15:55:57	93.88	12
15:55:49	93.86	5
15:55:44	93.88	7
15:55:44	93.88	12
15:55:44	93.86	166
15:55:44	93.86	161
15:55:36	93.82	54
15:55:33	93.84	93
15:55:33	93.82	116
15:55:27	93.84	24
15:55:11	93.84	11
15:55:00	93.80	92
15:54:56	93.84	11
15:54:39	93.78	23
15:54:39	93.78	37
15:54:38	93.76	55
15:54:38	93.76	118
15:54:32	93.76	109
15:54:32	93.76	127
15:54:32	93.76	895
15:54:32	93.74	220
15:54:32	93.74	145
15:54:32	93.74	845
15:54:32	93.74	118
15:54:32	93.72	150
15:54:32	93.72	58
15:54:31	93.72	290
15:54:31	93.72	10
15:54:26	93.70	108
15:54:25	93.68	84
15:54:20	93.66	20
15:54:13	93.66	1
15:54:10	93.66	10
15:54:04	93.66	127
15:54:04	93.64	118
15:54:01	93.64	238
15:54:01	93.62	250
15:53:58	93.62	346
15:53:58	93.62	455
15:53:58	93.60	259
15:53:58	93.58	167
15:53:58	93.58	121
15:53:58	93.58	12
15:53:58	93.58	4
15:53:58	93.58	8
15:53:58	93.58	10
15:53:58	93.58	12
15:53:52	93.58	17
15:53:52	93.56	113
15:53:50	93.60	284
15:53:50	93.60	2
15:53:50	93.60	2
15:53:50	93.60	8
15:53:50	93.60	90
15:53:50	93.60	22
15:53:27	93.60	11
15:53:21	93.56	118
15:53:21	93.56	118
15:53:03	93.64	11
15:52:59	93.64	24
15:52:59	93.64	27
15:52:57	93.66	13
15:52:45	93.62	35
15:52:45	93.62	55
15:52:45	93.62	479
15:52:44	93.56	84
15:52:40	93.56	12
15:52:37	93.56	155
15:52:37	93.56	43
15:52:37	93.54	50
15:52:32	93.56	70
15:52:32	93.56	277
15:52:32	93.54	118
15:52:30	93.56	19
15:52:30	93.56	432
15:52:28	93.58	213
15:52:28	93.58	162
15:52:17	93.64	13
15:52:02	93.66	101
15:51:51	93.66	11
15:51:39	93.64	113
15:51:34	93.64	277
15:51:34	93.64	47
15:51:34	93.64	220
15:51:29	93.64	10
15:51:19	93.64	197
15:51:19	93.64	80
15:51:12	93.68	277
15:51:10	93.68	582
15:51:08	93.68	11
15:51:02	93.66	111
15:51:02	93.66	392
15:50:59	93.62	125
15:50:53	93.60	118
15:50:51	93.56	441
15:50:49	93.58	84
15:50:49	93.58	109
15:50:49	93.62	7
15:50:49	93.62	51
15:50:48	93.64	198
15:50:48	93.64	60
15:50:48	93.66	101
15:50:47	93.68	284
15:50:47	93.66	436
15:50:47	93.62	21
15:50:47	93.62	160
15:50:47	93.62	252
15:50:47	93.62	772
15:50:47	93.62	67
15:50:47	93.62	678
15:50:47	93.60	118
15:50:47	93.62	181
15:50:47	93.62	1'091
15:50:47	93.62	232
15:50:46	93.62	477
15:50:46	93.62	614
15:50:46	93.62	1'091
15:50:46	93.62	905
15:50:46	93.60	118
15:50:46	93.62	1'026
15:50:46	93.62	178
15:50:41	93.60	82
15:50:41	93.60	10
15:50:41	93.60	111
15:50:27	93.60	70
15:50:27	93.60	92
15:50:22	93.62	73
15:50:22	93.62	751
15:50:22	93.62	10
15:50:15	93.60	62
15:50:13	93.62	78
15:50:13	93.62	370
15:50:13	93.62	947
15:50:13	93.62	144
15:50:09	93.62	70
15:49:27	93.66	10
15:49:12	93.64	49
15:49:12	93.64	98
15:49:12	93.64	20
15:49:05	93.60	131
15:49:04	93.62	27
15:49:02	93.62	22
15:49:01	93.62	76
15:49:01	93.60	53
15:49:01	93.62	24
15:48:58	93.62	2
15:48:58	93.62	13
15:48:34	93.64	13
15:48:34	93.62	106
15:48:25	93.64	74
15:48:24	93.62	57
15:48:24	93.62	57
15:48:06	93.60	100
15:48:03	93.62	50
15:48:02	93.62	12
15:47:41	93.62	25
15:47:35	93.62	11
15:47:33	93.62	5
15:47:32	93.64	50
15:47:32	93.62	60
15:47:27	93.54	29
15:47:27	93.56	271
15:47:21	93.60	60
15:47:19	93.56	290
15:47:19	93.58	220
15:47:09	93.60	10
15:47:05	93.60	13
15:47:03	93.62	118
15:47:00	93.60	592
15:47:00	93.62	408
15:47:00	93.66	6
15:46:58	93.64	50
15:46:58	93.70	130
15:46:58	93.68	67
15:46:58	93.68	26
15:46:58	93.66	14
15:46:58	93.66	55
15:46:55	93.60	114
15:46:55	93.60	386
15:46:49	93.64	11
15:46:46	93.68	50
15:46:36	93.72	10
15:46:32	93.68	1'083
15:46:32	93.68	105
15:46:32	93.68	12
15:46:32	93.68	200
15:46:29	93.70	100
15:46:29	93.72	118
15:46:29	93.72	70
15:46:29	93.72	251
15:46:29	93.72	99
15:46:27	93.70	118
15:46:27	93.72	50
15:46:11	93.72	10
15:46:10	93.72	173
15:46:10	93.68	412
15:46:10	93.66	298
15:46:09	93.66	75
15:46:09	93.64	43
15:46:09	93.64	245
15:46:00	93.64	188
15:46:00	93.64	257
15:45:59	93.64	55
15:45:59	93.64	73
15:45:59	93.64	176
15:45:54	93.64	7
15:45:52	93.64	6
15:45:52	93.64	18
15:45:52	93.64	49
15:45:52	93.64	7
15:45:52	93.64	144
15:45:42	93.62	57
15:45:42	93.62	37
15:45:42	93.62	44
15:45:37	93.62	41
15:45:32	93.60	3
15:45:31	93.62	50
15:45:29	93.64	588
15:45:29	93.68	190
15:45:29	93.68	98
15:45:23	93.64	118
15:45:23	93.64	118
15:45:21	93.64	81
15:45:11	93.66	50
15:45:10	93.68	104
15:45:09	93.68	118
15:45:09	93.72	224
15:45:05	93.78	12
15:45:00	93.76	35
15:45:00	93.76	25
15:44:55	93.74	123
15:44:55	93.76	118
15:44:50	93.74	560
15:44:50	93.74	6
15:44:50	93.74	10
15:44:50	93.74	179
15:44:46	93.74	11
15:44:30	93.74	10
15:44:21	93.72	46
15:44:21	93.70	139
15:44:16	93.72	118
15:44:02	93.72	110
15:44:02	93.72	40
15:44:00	93.74	7
15:44:00	93.74	43
15:43:40	93.74	21
15:43:35	93.74	20
15:43:34	93.74	118
15:43:26	93.76	14
15:43:26	93.74	16
15:43:26	93.74	21
15:43:13	93.74	55
15:43:13	93.74	232
15:43:05	93.78	12
15:42:51	93.76	56
15:42:51	93.78	61
15:42:48	93.84	10
15:42:41	93.82	13
15:42:41	93.86	103
15:42:41	93.84	40
15:42:41	93.82	2
15:42:39	93.80	2
15:42:37	93.76	50
15:42:33	93.78	12
15:42:18	93.76	55
15:42:17	93.78	65
15:42:17	93.78	197
15:42:14	93.78	10
15:42:13	93.76	118
15:42:04	93.74	23
15:42:04	93.74	46
15:42:02	93.76	118
15:42:02	93.72	556
15:42:02	93.74	376
15:42:00	93.72	380
15:42:00	93.70	38
15:42:00	93.70	49
15:42:00	93.70	184
15:42:00	93.70	110
15:42:00	93.70	546
15:41:58	93.70	1
15:41:58	93.70	10
15:41:44	93.66	10
15:41:41	93.70	13
15:41:36	93.68	277
15:41:27	93.66	31
15:41:27	93.66	42
15:41:22	93.68	11
15:41:19	93.66	62
15:41:19	93.66	48
15:41:19	93.62	15
15:41:19	93.64	285
15:41:19	93.66	126
15:41:19	93.66	6
15:41:19	93.66	243
15:41:17	93.64	134
15:41:13	93.62	1
15:41:02	93.60	198
15:41:01	93.60	50
15:41:01	93.62	46
15:40:36	93.68	18
15:40:34	93.64	77
15:40:22	93.58	113
15:40:13	93.60	257
15:40:13	93.60	185
15:40:10	93.64	140
15:40:10	93.66	15
15:40:06	93.68	107
15:40:05	93.70	87
15:40:02	93.70	58
15:40:02	93.70	86
15:40:02	93.70	170
15:40:02	93.70	8
15:40:02	93.70	175
15:40:00	93.68	112
15:40:00	93.68	118
15:39:51	93.68	1
15:39:41	93.66	89
15:39:39	93.66	70
15:39:02	93.70	12
15:38:43	93.70	11
15:38:42	93.66	60
15:38:42	93.64	69
15:38:42	93.64	118
15:38:40	93.66	15
15:38:40	93.66	60
15:38:34	93.66	92
15:38:25	93.70	10
15:38:18	93.70	76
15:38:11	93.74	11
15:37:59	93.72	108
15:37:35	93.76	10
15:37:30	93.72	48
15:37:30	93.72	21
15:37:30	93.68	118
15:37:20	93.68	333
15:37:07	93.70	352
15:37:03	93.70	118
15:36:55	93.68	136
15:36:53	93.68	113
15:36:50	93.70	25
15:36:50	93.68	11
15:36:50	93.68	162
15:36:45	93.72	10
15:36:31	93.70	202
15:36:30	93.74	10
15:36:21	93.72	50
15:36:16	93.70	501
15:36:08	93.68	41
15:36:08	93.68	55
15:36:08	93.68	4
15:36:02	93.64	75
15:36:02	93.64	11
15:35:57	93.62	118
15:35:57	93.62	168
15:35:57	93.60	461
15:35:57	93.58	252
15:35:47	93.58	10
15:35:37	93.58	137
15:35:37	93.56	100
15:35:35	93.60	11
15:35:24	93.64	5
15:35:24	93.62	73
15:35:24	93.64	78
15:35:23	93.64	199
15:35:23	93.64	11
15:35:23	93.62	77
15:35:23	93.62	206
15:35:23	93.62	117
15:35:22	93.62	57
15:35:22	93.60	52
15:35:22	93.60	432
15:35:22	93.58	387
15:35:22	93.56	118
15:35:17	93.56	42
15:35:09	93.56	28
15:35:00	93.54	110
15:35:00	93.52	255
15:34:46	93.50	1
15:34:40	93.56	11
15:34:31	93.56	23
15:34:26	93.58	11
15:34:21	93.56	80
15:34:21	93.56	234
15:34:21	93.60	26
15:34:21	93.60	1
15:34:20	93.60	77
15:34:14	93.64	50
15:34:11	93.62	11
15:34:05	93.58	339
15:33:54	93.60	185
15:33:50	93.62	118
15:33:47	93.60	70
15:33:47	93.60	233
15:33:45	93.62	152
15:33:44	93.62	76
15:33:44	93.60	118
15:33:42	93.62	76
15:33:41	93.64	233
15:33:36	93.70	12
15:33:32	93.68	238
15:33:32	93.66	91
15:33:32	93.68	409
15:33:28	93.70	98
15:33:28	93.70	10
15:33:27	93.66	132
15:33:27	93.64	85
15:33:27	93.64	118
15:33:18	93.64	73
15:33:18	93.64	118
15:33:17	93.68	224
15:33:17	93.66	174
15:33:17	93.72	20
15:33:17	93.74	67
15:33:10	93.72	118
15:32:54	93.70	149
15:32:54	93.70	10
15:32:40	93.70	11
15:32:38	93.64	148
15:32:31	93.60	76
15:32:31	93.60	5
15:32:24	93.62	11
15:32:20	93.62	216
15:32:20	93.60	33
15:32:20	93.60	589
15:32:20	93.58	118
15:32:18	93.56	69
15:32:13	93.56	219
15:32:13	93.56	298
15:32:13	93.56	109
15:32:13	93.56	333
15:32:13	93.52	174
15:32:13	93.50	287
15:32:11	93.46	19
15:32:09	93.46	17
15:32:07	93.48	65
15:32:07	93.48	11
15:32:06	93.46	29
15:32:05	93.48	357
15:32:05	93.52	24
15:32:05	93.50	8
15:32:05	93.50	188
15:32:05	93.52	177
15:32:05	93.50	460
15:32:05	93.48	263
15:32:04	93.46	36
15:32:03	93.46	157
15:32:03	93.46	25
15:32:02	93.50	1
15:32:02	93.46	140
15:32:01	93.48	118
15:32:00	93.46	28
15:32:00	93.48	128
15:32:00	93.50	412
15:32:00	93.50	118
15:32:00	93.52	332
15:31:54	93.54	118
15:31:53	93.58	96
15:31:53	93.56	118
15:31:52	93.58	24
15:31:52	93.58	45
15:31:52	93.56	74
15:31:52	93.56	118
15:31:50	93.56	29
15:31:48	93.56	27
15:31:47	93.56	37
15:31:39	93.56	118
15:31:39	93.58	12
15:31:36	93.58	194
15:31:36	93.58	67
15:31:36	93.54	70
15:31:33	93.52	102
15:31:33	93.54	70
15:31:33	93.54	283
15:31:32	93.56	67
15:31:32	93.56	9
15:31:32	93.54	118
15:31:31	93.56	118
15:31:31	93.60	87
15:31:31	93.56	136
15:31:31	93.56	194
15:31:30	93.58	76
15:31:30	93.56	118
15:31:30	93.58	41
15:31:30	93.58	77
15:31:26	93.58	11
15:31:26	93.56	263
15:31:26	93.58	118
15:31:26	93.58	187
15:31:22	93.58	12
15:31:22	93.56	57
15:31:22	93.56	141
15:31:22	93.58	147
15:31:21	93.56	519
15:31:21	93.58	118
15:31:21	93.56	74
15:31:10	93.56	38
15:31:10	93.58	13
15:31:10	93.58	105
15:31:10	93.56	47
15:31:10	93.56	71
15:31:10	93.56	110
15:31:10	93.58	25
15:31:10	93.58	93
15:31:10	93.56	187
15:31:06	93.52	344
15:31:05	93.54	135
15:31:05	93.54	11
15:31:05	93.50	118
15:31:04	93.52	118
15:31:04	93.52	76
15:31:04	93.50	339
15:31:03	93.52	60
15:31:03	93.50	279
15:31:03	93.48	72
15:31:02	93.50	108
15:31:02	93.48	118
15:31:02	93.48	208
15:31:02	93.48	70
15:30:56	93.48	84
15:30:55	93.48	35
15:30:55	93.50	40
15:30:51	93.54	158
15:30:49	93.56	69
15:30:49	93.54	312
15:30:48	93.54	6
15:30:47	93.54	194
15:30:47	93.56	37
15:30:47	93.54	63
15:30:47	93.54	55
15:30:46	93.54	270
15:30:45	93.54	118
15:30:45	93.56	144
15:30:45	93.56	12
15:30:42	93.54	353
15:30:41	93.54	67
15:30:41	93.52	249
15:30:41	93.50	60
15:30:32	93.50	48
15:30:32	93.50	160
15:30:28	93.50	279
15:30:27	93.50	70
15:30:27	93.52	220
15:30:25	93.50	118
15:30:24	93.50	25
15:30:24	93.50	35
15:30:24	93.54	118
15:30:24	93.54	9
15:30:24	93.54	60
15:30:24	93.56	118
15:30:21	93.60	168
15:30:20	93.62	160
15:30:20	93.60	230
15:30:19	93.62	84
15:30:19	93.60	194
15:30:19	93.62	145
15:30:15	93.60	70
15:30:15	93.60	234
15:30:15	93.62	32
15:30:15	93.62	70
15:30:15	93.62	508
15:30:15	93.62	7
15:30:15	93.60	160
15:30:14	93.58	109
15:30:12	93.58	168
15:30:11	93.60	84
15:30:11	93.58	84
15:30:11	93.56	60
15:30:11	93.56	368
15:30:11	93.58	84
15:30:09	93.56	9
15:30:09	93.56	118
15:30:09	93.58	146
15:30:08	93.58	84
15:30:08	93.60	92
15:30:08	93.60	47
15:30:08	93.62	187
15:30:07	93.68	27
15:30:07	93.62	118
15:30:07	93.58	118
15:30:07	93.60	158
15:30:06	93.60	60
15:30:06	93.60	346
15:30:05	93.62	11
15:30:05	93.62	65
15:30:05	93.62	74
15:30:04	93.64	274
15:30:03	93.66	2
15:30:03	93.64	82
15:30:03	93.60	274
15:30:03	93.62	149

Bezahlte Preise

Siemens Energy N