Bezahlte Preise

Siemens Energy N

Preis Volumen
15:28:31 53.48 393
15:28:30 53.50 319
15:28:30 53.50 2
15:28:01 53.54 90
15:27:29 53.50 510
15:27:29 53.52 135
15:27:11 53.50 565
15:27:11 53.48 271
15:27:11 53.48 128
15:27:11 53.48 436
15:27:11 53.48 540
15:27:11 53.50 1
15:27:11 53.50 3
15:27:06 53.54 686
15:26:58 53.52 232
15:26:58 53.54 320
15:26:36 53.54 50
15:26:10 53.60 343
15:26:00 53.58 370
15:25:35 53.56 11
15:25:35 53.56 125
15:25:31 53.54 189
15:25:12 53.54 76
15:25:12 53.54 128
15:25:12 53.54 384
15:25:12 53.56 100
15:25:04 53.52 248
15:25:01 53.52 100
15:25:01 53.50 27
15:25:01 53.50 399
15:25:01 53.50 246
15:25:00 53.48 308
15:25:00 53.48 49
15:24:47 53.44 126
15:24:47 53.46 289
15:24:45 53.46 30
15:24:35 53.44 124
15:24:25 53.46 262
15:24:21 53.46 226
15:24:03 53.50 18
15:23:54 53.48 143
15:23:53 53.52 18
15:23:44 53.50 211
15:23:44 53.48 421
15:23:44 53.48 402
15:23:39 53.44 76
15:23:33 53.44 590
15:23:28 53.44 1
15:23:04 53.36 812
15:23:03 53.36 289
15:22:02 53.32 1
15:22:01 53.32 463
15:21:58 53.30 1
15:21:58 53.30 2
15:21:58 53.32 570
15:21:58 53.34 414
15:21:58 53.32 236
15:21:51 53.36 416
15:21:51 53.36 272
15:21:50 53.34 114
15:21:44 53.38 276
15:21:42 53.40 470
15:21:40 53.38 4
15:21:40 53.38 1'079
15:21:36 53.36 128
15:21:36 53.34 418
15:21:36 53.34 26
15:21:36 53.36 189
15:21:36 53.38 773
15:21:36 53.40 189
15:21:27 53.42 249
15:21:20 53.44 156
15:21:10 53.42 189
15:20:45 53.44 189
15:20:07 53.48 236
15:20:02 53.46 46
15:20:02 53.46 128
15:19:45 53.50 79
15:19:40 53.48 558
15:19:40 53.50 68
15:19:40 53.50 250
15:19:20 53.50 122
15:19:20 53.50 74
15:19:08 53.52 399
15:19:07 53.48 12
15:19:00 53.50 26
15:19:00 53.50 128
15:19:00 53.50 237
15:18:52 53.46 280
15:18:41 53.44 4
15:18:41 53.44 588
15:18:41 53.46 254
15:18:13 53.46 90
15:18:13 53.44 191
15:18:13 53.42 209
15:18:13 53.44 561
15:18:06 53.42 152
15:18:06 53.42 186
15:17:52 53.50 15
15:17:29 53.52 275
15:17:27 53.50 132
15:17:21 53.48 276
15:17:21 53.48 218
15:17:13 53.48 117
15:17:11 53.50 402
15:17:10 53.46 210
15:17:08 53.44 827
15:17:08 53.46 13
15:16:44 53.52 209
15:16:44 53.50 22
15:16:44 53.50 186
15:16:44 53.50 474
15:16:37 53.50 812
15:16:37 53.48 779
15:16:07 53.46 33
15:16:07 53.46 184
15:16:03 53.44 61
15:16:03 53.44 99
15:16:02 53.46 1'604
15:16:02 53.48 97
15:16:01 53.46 147
15:16:01 53.46 210
15:15:56 53.44 78
15:15:56 53.44 87
15:15:44 53.40 1
15:15:44 53.40 2
15:15:31 53.42 300
15:15:31 53.42 257
15:15:31 53.42 257
15:15:31 53.42 402
15:15:31 53.44 450
15:15:31 53.44 237
15:15:16 53.40 326
15:15:06 53.40 4
15:15:00 53.42 104
15:14:49 53.38 114
15:14:49 53.38 140
15:14:49 53.38 114
15:14:48 53.40 254
15:14:48 53.40 278
15:14:42 53.38 165
15:14:33 53.40 274
15:14:21 53.38 410
15:14:21 53.36 105
15:14:21 53.38 474
15:14:21 53.40 3
15:14:21 53.40 225
15:14:21 53.40 514
15:14:11 53.44 7
15:14:01 53.40 217
15:13:58 53.42 342
15:13:42 53.42 290
15:13:26 53.46 9
15:13:23 53.44 130
15:13:23 53.44 52
15:13:23 53.44 862
15:13:21 53.44 4
15:13:20 53.46 575
15:13:16 53.44 407
15:13:00 53.40 36
15:13:00 53.42 110
15:12:57 53.42 469
15:12:56 53.40 511
15:12:54 53.40 402
15:12:54 53.40 50
15:12:54 53.42 155
15:12:53 53.44 587
15:12:44 53.50 259
15:12:44 53.50 2'117
15:12:44 53.50 65
15:12:44 53.50 1'716
15:12:44 53.50 1'002
15:12:44 53.48 841
15:12:39 53.46 2'200
15:12:39 53.48 701
15:12:31 53.50 228
15:12:31 53.50 9
15:12:20 53.48 79
15:12:16 53.48 117
15:12:16 53.48 119
15:12:16 53.46 194
15:12:09 53.44 100
15:12:03 53.46 526
15:11:58 53.50 6
15:11:58 53.50 7
15:11:53 53.54 380
15:11:53 53.54 108
15:11:53 53.54 735
15:11:51 53.52 402
15:11:51 53.52 394
15:11:48 53.50 1'188
15:11:48 53.50 1
15:11:48 53.50 162
15:11:48 53.48 145
15:11:43 53.46 90
15:11:36 53.48 110
15:11:36 53.48 292
15:11:36 53.48 18
15:11:35 53.50 299
15:11:27 53.52 186
15:11:19 53.54 6
15:11:16 53.54 33
15:11:16 53.54 3
15:11:16 53.54 30
15:11:16 53.54 343
15:11:16 53.54 145
15:11:16 53.54 117
15:11:16 53.54 751
15:11:16 53.54 75
15:11:16 53.54 14
15:11:16 53.52 117
15:11:15 53.58 117
15:11:11 53.60 339
15:11:02 53.60 94
15:10:55 53.60 528
15:10:54 53.62 709
15:10:42 53.60 212
15:10:42 53.60 221
15:10:42 53.60 289
15:10:42 53.60 77
15:10:42 53.60 182
15:10:40 53.58 33
15:10:40 53.58 26
15:10:40 53.58 186
15:10:40 53.58 487
15:10:40 53.58 153
15:10:21 53.60 394
15:10:21 53.60 575
15:10:19 53.56 80
15:10:19 53.58 224
15:10:19 53.56 147
15:10:19 53.56 457
15:10:17 53.54 186
15:10:17 53.56 35
15:10:17 53.56 4
15:10:14 53.58 1'427
15:10:10 53.62 317
15:10:10 53.60 18
15:10:10 53.60 234
15:10:10 53.60 527
15:10:10 53.60 156
15:10:10 53.60 225
15:10:06 53.60 606
15:10:06 53.60 199
15:10:06 53.60 1
15:10:06 53.60 2'830
15:10:04 53.58 66
15:10:04 53.58 231
15:10:04 53.58 245
15:10:04 53.58 968
15:10:01 53.58 102
15:10:01 53.58 336
15:10:01 53.58 11
15:09:51 53.56 9
15:09:43 53.56 400
15:09:43 53.56 400
15:09:43 53.56 276
15:09:43 53.56 16
15:09:31 53.56 130
15:09:31 53.56 1'647
15:09:22 53.56 50
15:09:19 53.54 232
15:09:19 53.54 12
15:09:10 53.56 78
15:09:10 53.56 612
15:09:10 53.56 239
15:09:08 53.54 365
15:09:08 53.56 725
15:09:08 53.56 125
15:09:08 53.56 129
15:09:08 53.56 677
15:09:08 53.56 237
15:09:08 53.56 986
15:09:08 53.56 10
15:09:07 53.54 226
15:09:01 53.54 220
15:09:01 53.54 670
15:09:00 53.52 61
15:09:00 53.52 236
15:09:00 53.52 277
15:08:57 53.52 19
15:08:50 53.50 17
15:08:50 53.54 474
15:08:49 53.54 528
15:08:49 53.54 237
15:08:44 53.52 628
15:08:44 53.50 1'052
15:08:44 53.48 857
15:08:30 53.46 141
15:08:30 53.46 186
15:08:30 53.46 344
15:08:26 53.44 218
15:08:26 53.42 174
15:08:25 53.42 402
15:08:25 53.40 302
15:08:25 53.42 443
15:08:25 53.44 444
15:08:25 53.46 402
15:08:25 53.46 640
15:08:13 53.48 3
15:07:55 53.48 151
15:07:43 53.50 11
15:07:30 53.50 113
15:07:30 53.48 24
15:07:30 53.48 362
15:07:30 53.48 177
15:07:30 53.50 575
15:07:30 53.48 672
15:07:25 53.46 39
15:07:25 53.46 171
15:07:08 53.46 72
15:07:08 53.44 221
15:07:08 53.46 4
15:07:06 53.48 217
15:07:06 53.48 2
15:06:53 53.54 170
15:06:31 53.50 31
15:06:31 53.48 328
15:06:31 53.46 276
15:06:31 53.46 420
15:06:31 53.48 189
15:06:28 53.52 189
15:06:15 53.52 464
15:06:04 53.54 110
15:06:00 53.54 180
15:06:00 53.52 29
15:05:56 53.52 228
15:05:55 53.50 110
15:05:55 53.50 160
15:05:54 53.50 14
15:05:54 53.50 5
15:05:54 53.50 816
15:05:50 53.52 73
15:05:41 53.52 294
15:05:41 53.50 43
15:05:37 53.48 43
15:05:25 53.50 212
15:05:24 53.50 399
15:05:24 53.46 273
15:05:24 53.46 1
15:05:24 53.48 3
15:05:15 53.52 402
15:05:15 53.54 60
15:05:10 53.56 159
15:05:06 53.56 132
15:05:06 53.56 42
15:05:06 53.55 89
15:05:06 53.56 47
15:05:05 53.56 325
15:05:01 53.58 55
15:05:01 53.58 60
15:04:58 53.58 16
15:04:48 53.58 100
15:04:27 53.56 8
15:04:26 53.58 40
15:04:14 53.58 118
15:04:14 53.58 118
15:04:11 53.56 413
15:04:11 53.56 68
15:04:11 53.56 67
15:04:06 53.56 251
15:03:59 53.54 78
15:03:55 53.54 49
15:03:55 53.54 155
15:03:55 53.54 407
15:03:52 53.54 59
15:03:50 53.54 49
15:03:50 53.54 649
15:03:45 53.56 3
15:03:45 53.56 23
15:03:45 53.56 149
15:03:38 53.58 247
15:03:35 53.58 536
15:03:35 53.58 187
15:03:31 53.60 222
15:03:30 53.58 513
15:03:25 53.62 100
15:03:25 53.62 100
15:03:22 53.60 276
15:03:21 53.56 100
15:03:20 53.58 1'758
15:03:20 53.56 1'142
15:03:20 53.54 100
15:02:53 53.52 363
15:02:44 53.52 69
15:02:44 53.52 106
15:02:44 53.52 125
15:02:41 53.54 33
15:02:41 53.54 99
15:02:41 53.54 203
15:02:37 53.56 400
15:02:37 53.56 369
15:02:37 53.52 213
15:02:37 53.50 586
15:02:37 53.50 50
15:02:22 53.48 5
15:02:20 53.50 429
15:02:14 53.52 3
15:02:14 53.52 186
15:02:08 53.54 72
15:01:59 53.52 5
15:01:54 53.54 212
15:01:49 53.54 93
15:01:37 53.56 64
15:01:37 53.56 264
15:01:34 53.54 506
15:01:34 53.54 151
15:01:34 53.52 482
15:01:24 53.52 402
15:01:23 53.52 2
15:01:23 53.52 2
15:01:21 53.54 243
15:01:21 53.54 117
15:01:16 53.58 360
15:01:16 53.58 360
15:01:16 53.58 360
15:01:10 53.58 154
15:01:05 53.56 4
15:01:05 53.58 246
15:00:56 53.56 225
15:00:55 53.58 189
15:00:53 53.60 449
15:00:42 53.60 5
15:00:26 53.58 795
15:00:26 53.57 463
15:00:20 53.56 274
15:00:20 53.56 274
15:00:19 53.56 274
15:00:18 53.56 261
15:00:15 53.58 3
15:00:15 53.58 323
15:00:13 53.58 454
15:00:13 53.60 135
15:00:13 53.62 65
15:00:13 53.62 395
15:00:12 53.62 117
15:00:12 53.64 369
15:00:12 53.64 207
15:00:12 53.62 548
15:00:11 53.60 112
15:00:01 53.56 189
15:00:01 53.58 189
14:59:44 53.58 78
14:59:44 53.58 189
14:59:43 53.58 884
14:59:38 53.56 710
14:59:28 53.58 106
14:59:28 53.58 189
14:59:21 53.60 333
14:59:17 53.62 310
14:59:16 53.60 11
14:59:13 53.62 310
14:59:13 53.62 310
14:58:59 53.62 224
14:58:59 53.62 66
14:58:59 53.62 290
14:58:55 53.62 32
14:58:55 53.60 174
14:58:55 53.60 186
14:58:47 53.58 35
14:58:44 53.58 4
14:58:43 53.56 189
14:58:34 53.56 9
14:58:30 53.54 156
14:58:19 53.54 372
14:58:17 53.56 841
14:57:57 53.56 175
14:57:57 53.56 172
14:57:57 53.56 120
14:57:49 53.54 63
14:57:49 53.54 789
14:57:29 53.50 49
14:57:24 53.50 48
14:57:24 53.52 169
14:57:24 53.52 166
14:57:24 53.50 715
14:57:16 53.48 3
14:57:14 53.46 500
14:57:11 53.48 83
14:57:11 53.48 152
14:57:11 53.48 152
14:56:58 53.50 100
14:56:51 53.50 38
14:56:51 53.50 216
14:56:51 53.50 78
14:56:48 53.52 156
14:56:47 53.54 125
14:56:40 53.56 89
14:56:40 53.56 11
14:56:40 53.56 93
14:56:38 53.58 232
14:56:37 53.54 1
14:56:37 53.56 189
14:56:30 53.58 152
14:56:23 53.60 111
14:56:22 53.62 248
14:56:10 53.62 3
14:56:06 53.64 140
14:56:06 53.64 177
14:56:06 53.64 136
14:56:06 53.64 177
14:55:54 53.62 159
14:55:49 53.60 519
14:55:35 53.60 190
14:55:35 53.60 186
14:55:33 53.64 486
14:55:33 53.64 108
14:55:32 53.70 254
14:55:32 53.68 204
14:55:32 53.68 220
14:55:19 53.70 100
14:55:19 53.70 177
14:55:19 53.70 360
14:55:19 53.72 9
14:55:17 53.72 241
14:55:16 53.70 231
14:55:16 53.70 125
14:55:16 53.70 76
14:55:10 53.70 189
14:55:09 53.72 734
14:55:09 53.72 340
14:55:09 53.72 475
14:54:59 53.74 150
14:54:59 53.74 188
14:54:59 53.72 275
14:54:59 53.72 159
14:54:59 53.72 158
14:54:58 53.72 153
14:54:58 53.74 41
14:54:58 53.74 61
14:54:44 53.76 593
14:54:44 53.76 52
14:54:44 53.76 2
14:54:44 53.78 100
14:54:39 53.80 113
14:54:24 53.80 5
14:54:24 53.80 112
14:54:24 53.80 112
14:54:15 53.80 1
14:54:04 53.78 357
14:54:04 53.78 103
14:54:04 53.78 192
14:54:00 53.78 102
14:54:00 53.78 138
14:53:55 53.80 538
14:53:55 53.80 421
14:53:55 53.78 200
14:53:35 53.74 127
14:53:35 53.74 343
14:53:35 53.74 470
14:53:35 53.76 123
14:53:32 53.76 86
14:53:31 53.74 653
14:53:30 53.74 100
14:53:28 53.76 149
14:53:19 53.78 353
14:53:18 53.80 323
14:53:18 53.82 157
14:53:18 53.82 2
14:53:06 53.84 153
14:53:04 53.82 260
14:53:04 53.82 53
14:53:03 53.84 252
14:52:55 53.86 82
14:52:53 53.88 1'563
14:52:53 53.90 705
14:52:49 53.92 5
14:52:49 53.92 250
14:52:49 53.94 788
14:52:49 53.94 302
14:52:49 53.94 698
14:52:49 53.92 47
14:52:39 53.94 345
14:52:39 53.94 345
14:52:36 53.92 113
14:52:31 53.94 117
14:52:29 53.92 128
14:52:29 53.94 117
14:52:29 53.94 133
14:52:20 53.88 90
14:52:20 53.88 2
14:52:15 53.88 108
14:52:09 53.88 121
14:51:57 53.86 550
14:51:57 53.86 25
14:51:57 53.86 408
14:51:57 53.86 433
14:51:50 53.86 317
14:51:46 53.84 516
14:51:46 53.84 402
14:51:46 53.84 673
14:51:45 53.78 989
14:51:45 53.78 89
14:51:45 53.78 123
14:51:45 53.78 527
14:51:31 53.76 17
14:51:27 53.78 117
14:51:27 53.80 216
14:51:27 53.78 668
14:51:11 53.76 254
14:51:09 53.78 64
14:51:09 53.78 237
14:51:09 53.78 266
14:51:08 53.78 100
14:51:08 53.78 2'065
14:51:08 53.80 774
14:51:08 53.80 874
14:51:08 53.82 269
14:51:08 53.78 373
14:51:08 53.80 402
14:51:08 53.80 242
14:51:08 53.78 153
14:51:08 53.77 128
14:51:08 53.77 135
14:51:08 53.78 37
14:51:08 53.78 192
14:51:08 53.78 338
14:51:08 53.78 355
14:51:08 53.78 32
14:51:01 53.78 4
14:51:00 53.78 89
14:51:00 53.78 375
14:51:00 53.78 64
14:51:00 53.78 173
14:51:00 53.78 185
14:51:00 53.78 17
14:51:00 53.78 30
14:50:58 53.78 160
14:50:58 53.78 144
14:50:58 53.78 91
14:50:57 53.78 812
14:50:51 53.78 647
14:50:38 53.80 509
14:50:38 53.80 239
14:50:38 53.80 89
14:50:37 53.78 141
14:50:37 53.78 112
14:50:37 53.78 35
14:50:37 53.78 10
14:50:36 53.74 19
14:50:36 53.76 6
14:50:36 53.76 3
14:50:27 53.76 181
14:50:22 53.78 105
14:50:22 53.78 76
14:50:19 53.80 3
14:50:16 53.82 119
14:50:13 53.82 19
14:50:12 53.80 1'993
14:50:12 53.82 2
14:50:12 53.82 185
14:50:09 53.78 117
14:50:09 53.76 370
14:50:00 53.74 381
14:50:00 53.74 185
14:50:00 53.76 272
14:50:00 53.80 118
14:50:00 53.78 882
14:50:00 53.76 5
14:49:40 53.78 489
14:49:36 53.80 459
14:49:35 53.82 102
14:49:33 53.84 2
14:49:33 53.84 3
14:49:31 53.86 364
14:49:25 53.86 128
14:49:25 53.86 55
14:49:25 53.86 27
14:49:25 53.86 145
14:49:09 53.84 172
14:48:58 53.82 72
14:48:49 53.80 17
14:48:44 53.82 94
14:48:44 53.82 273
14:48:44 53.82 64
14:48:37 53.80 21
14:48:33 53.78 197
14:48:33 53.78 946
14:48:32 53.78 169
14:48:32 53.76 1'349
14:48:22 53.76 237
14:48:22 53.74 199
14:48:21 53.74 304
14:48:21 53.72 320
14:48:21 53.72 117
14:48:21 53.72 234
14:48:15 53.76 3
14:48:10 53.78 395
14:48:10 53.76 1'059
14:48:03 53.82 356
14:47:58 53.86 864
14:47:58 53.86 141
14:47:57 53.88 27
14:47:57 53.88 9
14:47:51 53.90 14
14:47:46 53.88 62
14:47:46 53.90 520
14:47:25 53.90 360
14:47:22 53.92 551
14:47:21 53.94 388
14:47:21 53.96 6
14:47:09 53.96 893
14:47:00 53.94 305
14:46:44 53.94 23
14:46:44 53.94 88
14:46:44 53.94 395
14:46:44 53.94 77
14:46:44 53.94 16
14:46:43 53.94 260
14:46:43 53.94 226
14:46:43 53.98 1'192
14:46:43 53.96 1'094
14:46:40 53.98 3'725
14:46:20 54.04 8
14:46:20 54.04 466
14:46:13 54.06 301
14:46:10 54.10 200
14:46:07 54.10 402
14:46:06 54.08 77
14:46:06 54.08 41
14:46:04 54.08 69
14:46:02 54.10 141
14:46:02 54.10 151
14:45:55 54.12 193
14:45:55 54.12 2
14:45:55 54.14 704
14:45:40 54.14 108
14:45:38 54.14 252
14:45:38 54.14 304
14:45:36 54.12 767
14:45:33 54.16 415
14:45:33 54.16 4
14:45:23 54.18 172
14:45:05 54.20 250
14:45:04 54.22 233
14:45:04 54.24 37
14:45:00 54.26 289
14:44:57 54.24 402
14:44:57 54.24 217
14:44:49 54.22 187
14:44:46 54.22 100
14:44:43 54.18 140
14:44:43 54.20 174
14:44:43 54.18 249
14:44:43 54.20 117
14:44:43 54.18 117
14:44:42 54.14 3'354
14:44:42 54.12 201
14:44:42 54.10 45
14:44:42 54.10 86
14:44:42 54.10 402
14:44:42 54.14 519
14:44:42 54.14 62
14:44:42 54.10 466
14:44:42 54.08 134
14:44:42 54.06 29
14:44:41 54.04 148
14:44:25 54.04 28
14:44:19 54.02 1
14:43:55 54.02 256
14:43:39 54.02 111
14:43:36 54.02 106
14:43:36 54.02 187
14:42:59 54.04 197
14:42:59 54.04 2
14:42:20 54.02 231
14:42:20 54.04 187
14:42:15 54.06 37
14:42:15 54.06 1'051
14:42:14 54.06 5
14:42:06 54.04 390
14:42:05 54.02 6
14:41:56 54.00 442
14:41:56 54.02 232
14:41:47 54.04 955
14:41:47 54.06 117
14:41:47 54.06 89
14:41:47 54.06 1'570
14:41:47 54.06 473
14:41:43 54.04 489
14:41:21 54.02 277
14:41:21 54.04 402
14:41:21 54.02 664
14:41:21 54.02 336
14:40:58 54.02 175
14:40:54 54.04 5
14:40:54 54.04 2
14:40:54 54.04 2
14:40:49 54.04 730
14:40:49 54.04 262
14:40:45 54.10 634
14:40:45 54.08 211
14:40:45 54.10 431
14:40:45 54.08 187
14:40:45 54.10 481
14:40:38 54.14 12
14:40:38 54.12 467
14:40:07 54.14 579
14:40:06 54.14 1'184
14:40:01 54.14 99
14:40:01 54.14 1
14:40:00 54.16 3
14:39:56 54.16 187
14:39:23 54.12 55
14:39:23 54.12 137
14:39:08 54.16 4
14:39:05 54.18 212
14:38:44 54.16 200
14:38:35 54.18 15
14:38:32 54.18 47
14:38:32 54.18 77
14:38:32 54.18 146
14:38:27 54.18 472
14:38:17 54.18 267
14:38:17 54.16 278
14:38:14 54.14 631
14:38:09 54.12 109
14:38:09 54.12 1'396
14:38:09 54.10 231
14:38:09 54.08 1'038
14:38:09 54.10 1
14:38:04 54.14 286
14:38:04 54.16 215
14:38:01 54.18 678
14:38:01 54.16 402
14:38:01 54.14 402
14:38:01 54.16 272
14:37:56 54.18 4
14:37:56 54.18 184
14:37:55 54.20 203
14:37:28 54.24 276
14:37:25 54.22 1'250
14:37:24 54.28 1'200
14:37:24 54.26 570
14:37:23 54.24 131
14:37:22 54.18 276
14:37:22 54.18 1'105
14:37:22 54.18 895
14:37:16 54.18 500
14:37:14 54.20 824
14:37:12 54.24 100
14:37:05 54.22 358
14:37:03 54.24 410
14:37:03 54.24 64
14:36:43 54.22 854
14:36:43 54.22 56
14:36:39 54.26 578
14:36:32 54.24 306
14:36:32 54.22 519
14:36:32 54.20 304
14:36:32 54.22 413
14:36:25 54.24 39
14:36:17 54.18 294
14:36:17 54.20 1'293
14:36:17 54.22 100
14:36:14 54.18 2'001
14:36:04 54.22 456
14:36:04 54.18 419
14:36:03 54.16 623
14:36:03 54.16 97
14:36:02 54.20 295
14:35:56 54.18 862
14:35:56 54.20 187
14:35:55 54.22 89
14:35:55 54.22 171
14:35:55 54.22 184
14:35:55 54.22 83
14:35:55 54.22 871
14:35:40 54.18 415
14:35:40 54.16 114
14:35:40 54.16 624
14:35:27 54.16 541
14:35:09 54.14 113
14:35:08 54.10 1'045
14:35:04 54.04 222
14:35:04 54.04 86
14:34:54 54.04 106
14:34:51 54.02 403
14:34:46 54.02 738
14:34:46 54.00 768
14:34:46 53.98 9
14:34:33 53.98 7
14:34:26 53.94 254
14:34:26 53.96 3'300
14:34:21 54.00 127
14:34:21 54.02 279
14:34:21 54.02 3
14:34:16 54.00 343
14:34:15 53.96 95
14:34:15 53.98 187
14:34:08 54.00 332
14:34:04 53.98 332
14:34:04 53.98 559
14:34:03 54.00 3
14:34:01 54.02 187
14:33:58 54.04 373
14:33:45 54.04 1
14:33:15 53.98 117
14:33:05 53.98 4
14:33:04 53.96 529
14:33:04 53.96 320
14:33:04 53.98 345
14:33:04 53.98 71
14:32:50 53.98 531
14:32:50 53.98 825
14:32:50 54.00 314
14:32:50 53.98 254
14:32:27 53.94 204
14:32:24 53.94 578
14:32:23 53.96 5
14:32:23 53.96 237
14:32:23 53.96 94
14:32:20 53.96 205
14:32:19 53.96 69
14:32:17 53.96 262
14:32:17 53.96 467
14:32:17 53.94 186
14:32:17 53.96 205
14:32:16 53.96 262
14:32:16 53.96 115
14:32:16 53.94 55
14:32:16 53.94 786
14:32:16 53.94 2
14:32:10 53.96 1
14:32:10 53.96 2
14:32:10 53.96 172
14:32:00 54.00 191
14:32:00 54.00 402
14:31:56 53.98 3
14:31:37 53.94 362
14:31:37 53.96 43
14:31:37 53.96 101
14:31:37 53.96 317
14:31:25 53.92 104
14:30:44 53.90 18
14:30:35 53.82 1'058
14:30:35 53.84 590
14:30:32 53.88 8
14:30:21 53.86 142
14:30:21 53.88 107
14:30:21 53.88 227
14:30:21 53.88 370
14:30:20 53.88 121
14:30:13 53.90 404
14:30:11 53.88 20
14:30:11 53.86 54
14:29:24 53.80 193
14:29:09 53.80 238
14:28:57 53.76 566
14:28:51 53.74 4
14:28:37 53.72 383