Bezahlte Preise

HENSOLDT I

Preis Volumen
13:46:42 86.40 80
13:46:39 86.40 66
13:46:39 86.40 34
13:46:24 86.40 263
13:46:24 86.40 207
13:46:24 86.40 220
13:45:15 86.45 111
13:45:15 86.45 328
13:44:56 86.50 3
13:44:52 86.50 8
13:44:50 86.50 314
13:44:50 86.45 454
13:44:12 86.45 35
13:43:54 86.45 638
13:43:54 86.45 362
13:42:49 86.45 50
13:40:45 86.40 13
13:40:45 86.40 81
13:40:03 86.45 530
13:37:16 86.35 69
13:37:16 86.30 652
13:37:15 86.40 33
13:37:15 86.40 152
13:37:15 86.30 670
13:37:15 86.30 8
13:35:04 86.25 3
13:35:00 86.25 7
13:33:38 86.30 124
13:32:29 86.30 5
13:31:51 86.20 124
13:31:34 86.20 50
13:31:34 86.20 212
13:31:34 86.15 351
13:31:34 86.15 779
13:31:34 86.10 191
13:31:07 86.00 186
13:31:07 86.00 371
13:31:07 86.05 148
13:31:06 86.00 264
13:31:06 86.10 124
13:31:06 86.00 913
13:31:06 86.05 262
13:31:06 86.10 39
13:31:06 86.10 26
13:31:06 86.10 63
13:31:06 86.10 1'500
13:30:52 86.15 39
13:30:52 86.15 111
13:30:33 86.25 100
13:30:13 86.15 45
13:30:09 86.15 329
13:30:00 86.20 36
13:29:56 86.20 8
13:28:34 86.20 143
13:28:34 86.20 3
13:28:31 86.15 29
13:27:53 86.05 23
13:27:53 86.05 27
13:26:21 86.05 130
13:26:18 86.10 85
13:26:18 86.10 100
13:26:15 86.10 42
13:26:15 86.10 143
13:25:55 86.15 90
13:25:41 86.15 43
13:25:28 86.25 78
13:25:28 86.25 10
13:24:54 86.15 75
13:24:29 86.15 185
13:24:26 86.15 185
13:23:50 86.20 81
13:23:50 86.20 156
13:23:50 86.10 541
13:23:50 86.15 425
13:23:47 86.20 192
13:23:47 86.20 624
13:23:47 86.20 59
13:23:47 86.25 200
13:23:47 86.25 1'600
13:21:20 86.30 150
13:20:53 86.25 178
13:20:51 86.25 333
13:20:28 86.25 117
13:19:56 86.25 1
13:19:56 86.20 8
13:17:34 86.25 18
13:17:00 86.15 40
13:16:23 86.15 4
13:15:23 86.15 8
13:14:56 86.20 82
13:14:34 86.15 60
13:13:32 86.25 16
13:11:54 86.20 210
13:11:40 86.25 75
13:11:40 86.25 150
13:11:40 86.25 234
13:10:47 86.25 51
13:10:47 86.25 52
13:09:21 86.30 13
13:09:21 86.30 677
13:09:20 86.35 294
13:09:20 86.40 582
13:09:09 86.45 10
13:07:04 86.45 3
13:06:28 86.45 62
13:06:28 86.45 1
13:06:28 86.45 31
13:06:28 86.45 1
13:06:27 86.40 26
13:06:20 86.40 214
13:06:12 86.40 80
13:06:12 86.40 560
13:06:12 86.40 140
13:06:12 86.35 220
13:06:11 86.35 2
13:05:57 86.40 12
13:05:19 86.35 2
13:05:16 86.35 47
13:05:16 86.35 146
13:04:27 86.40 1
13:03:35 86.35 203
13:03:35 86.40 2
13:02:40 86.40 144
13:02:40 86.35 34
13:02:37 86.35 531
13:02:37 86.30 152
13:02:33 86.40 117
13:02:27 86.35 163
13:02:27 86.30 217
13:02:27 86.30 44
13:02:27 86.38 77
13:02:27 86.38 77
13:02:27 86.38 77
13:02:27 86.35 104
13:02:27 86.30 224
13:02:27 86.25 209
13:02:27 86.30 346
13:02:27 86.42 77
13:02:27 86.40 31
13:02:27 86.40 194
13:02:27 86.45 222
13:02:27 86.45 15
13:02:27 86.40 136
13:02:27 86.40 15
13:02:27 86.40 262
13:02:27 86.30 135
13:02:27 86.20 1'078
13:02:27 86.20 990
12:59:31 86.20 171
12:58:46 86.25 25
12:58:46 86.25 103
12:58:46 86.30 57
12:58:43 86.25 152
12:58:40 86.30 391
12:58:40 86.25 51
12:58:40 86.20 185
12:58:30 86.25 152
12:58:16 86.20 175
12:58:15 86.25 5
12:58:15 86.30 234
12:57:56 86.35 105
12:57:14 86.35 100
12:57:13 86.35 228
12:56:53 86.45 1
12:54:25 86.40 289
12:54:21 86.40 5
12:54:21 86.35 7
12:53:41 86.35 197
12:51:03 86.35 98
12:50:33 86.35 100
12:50:24 86.40 319
12:49:28 86.35 7
12:48:33 86.35 70