20.05.2026	Preis	Volumen
16:29:47	86.56	92
16:29:44	86.54	60
16:29:27	86.58	15
16:29:24	86.54	98
16:29:22	86.54	5
16:29:17	86.56	16
16:29:09	86.56	2
16:29:09	86.56	9
16:29:09	86.56	40
16:29:09	86.56	17
16:29:09	86.56	141
16:29:07	86.60	23
16:29:07	86.60	35
16:29:07	86.60	320
16:28:56	86.60	15
16:28:03	86.50	281
16:27:43	86.48	3
16:27:43	86.48	5
16:27:43	86.48	8
16:27:41	86.48	6
16:27:41	86.50	39
16:27:41	86.50	5
16:27:03	86.50	1'917
16:27:01	86.50	6
16:27:01	86.50	6
16:27:01	86.50	5
16:27:01	86.50	5
16:27:01	86.50	22
16:26:49	86.40	100
16:26:48	86.42	120
16:26:42	86.36	31
16:26:41	86.38	31
16:26:40	86.40	35
16:26:40	86.42	18
16:26:35	86.42	13
16:26:35	86.44	40
16:26:35	86.42	9
16:26:35	86.44	3
16:26:31	86.44	17
16:26:31	86.44	7
16:26:25	86.46	37
16:26:25	86.46	3
16:26:03	86.50	7
16:26:03	86.50	6
16:26:03	86.50	4
16:26:03	86.50	8
16:26:03	86.50	14
16:25:51	86.48	83
16:25:41	86.48	4
16:25:32	86.48	155
16:25:26	86.42	27
16:25:26	86.42	9
16:25:12	86.44	10
16:25:11	86.44	53
16:25:11	86.44	186
16:25:11	86.44	14
16:25:09	86.46	18
16:25:09	86.46	9
16:25:06	86.46	306
16:25:06	86.46	27
16:25:06	86.46	9
16:25:06	86.48	43
16:25:06	86.48	30
16:25:06	86.48	6
16:25:06	86.48	27
16:25:06	86.50	19
16:25:06	86.50	100
16:25:06	86.50	9
16:24:34	86.50	32
16:24:23	86.52	8
16:24:23	86.52	15
16:24:23	86.52	13
16:24:22	86.56	75
16:24:22	86.56	1
16:24:13	86.58	24
16:24:13	86.58	51
16:24:13	86.56	73
16:24:13	86.56	5
16:24:11	86.54	59
16:24:09	86.52	45
16:24:09	86.52	9
16:24:07	86.52	8
16:24:01	86.50	5
16:24:01	86.50	7
16:24:01	86.50	5
16:24:01	86.50	10
16:24:01	86.50	5
16:23:58	86.46	185
16:23:58	86.46	33
16:23:58	86.46	33
16:23:36	86.46	188
16:23:35	86.44	7
16:23:35	86.46	36
16:23:25	86.46	29
16:23:25	86.46	43
16:23:17	86.50	36
16:23:12	86.48	28
16:23:12	86.48	54
16:23:10	86.50	92
16:23:10	86.50	5
16:23:10	86.50	3
16:23:10	86.50	7
16:23:02	86.52	37
16:23:02	86.50	218
16:23:01	86.50	26
16:23:01	86.52	37
16:23:01	86.54	37
16:22:59	86.56	3
16:22:55	86.58	9
16:22:55	86.56	91
16:22:51	86.56	29
16:22:51	86.56	8
16:22:49	86.60	53
16:22:49	86.60	45
16:22:48	86.60	11
16:22:44	86.64	88
16:22:35	86.54	37
16:22:29	86.56	74
16:22:29	86.56	14
16:22:29	86.56	17
16:22:28	86.56	5
16:22:23	86.52	24
16:22:18	86.52	7
16:22:18	86.48	20
16:22:16	86.46	77
16:22:14	86.44	16
16:22:14	86.44	9
16:22:13	86.44	34
16:22:13	86.44	38
16:22:13	86.46	368
16:22:01	86.50	4
16:21:51	86.34	40
16:21:45	86.34	2
16:21:43	86.34	78
16:21:38	86.44	100
16:21:10	86.44	4
16:21:10	86.44	15
16:21:01	86.44	50
16:20:48	86.44	48
16:20:22	86.42	143
16:20:13	86.44	20
16:20:13	86.44	13
16:20:12	86.44	60
16:20:10	86.44	11
16:20:10	86.48	90
16:20:04	86.48	33
16:20:01	86.44	23
16:20:01	86.48	13
16:19:59	86.50	26
16:19:44	86.50	57
16:19:44	86.50	31
16:19:44	86.50	210
16:19:40	86.52	175
16:19:33	86.62	189
16:19:33	86.62	195
16:19:33	86.60	100
16:19:33	86.60	217
16:19:28	86.74	31
16:19:28	86.74	9
16:19:28	86.74	4
16:19:28	86.74	3
16:19:19	86.84	193
16:19:19	86.86	156
16:19:19	86.88	84
16:19:17	86.90	42
16:19:15	86.88	24
16:19:15	86.90	16
16:19:15	86.90	3
16:19:13	86.90	22
16:19:03	86.94	4
16:19:03	86.94	16
16:19:03	86.94	5
16:18:40	86.80	43
16:18:11	86.78	142
16:18:11	86.80	43
16:18:11	86.82	353
16:18:11	86.84	201
16:18:04	86.82	41
16:18:04	86.84	45
16:18:04	86.86	43
16:17:54	86.72	6
16:17:45	86.70	70
16:17:42	86.74	16
16:17:42	86.76	63
16:17:42	86.74	304
16:17:42	86.74	95
16:17:42	86.78	3
16:17:42	86.78	6
16:17:42	86.78	104
16:17:42	86.78	435
16:17:42	86.76	157
16:17:42	86.78	467
16:17:42	86.78	159
16:17:42	86.78	331
16:17:42	86.78	32
16:17:42	86.78	243
16:17:42	86.80	309
16:17:42	86.82	295
16:17:39	86.86	121
16:17:38	86.88	132
16:17:38	86.88	22
16:17:38	86.88	5
16:17:37	86.88	12
16:17:37	86.88	5
16:17:32	86.94	153
16:17:13	86.94	217
16:17:13	86.92	50
16:17:12	86.92	73
16:17:04	86.96	106
16:17:02	87.00	3
16:17:02	87.00	4
16:17:01	87.00	24
16:16:58	86.96	43
16:16:55	86.96	47
16:16:55	86.96	148
16:16:55	87.00	6
16:16:53	86.96	19
16:16:53	86.96	3
16:16:48	86.94	199
16:16:48	86.92	180
16:16:47	86.98	7
16:16:47	86.96	5
16:16:47	86.96	4
16:16:47	86.96	8
16:16:34	86.80	2
16:16:34	86.80	28
16:16:33	86.80	5
16:16:33	86.80	172
16:16:28	86.76	28
16:16:13	86.66	101
16:16:13	86.64	43
16:15:54	86.60	55
16:15:54	86.60	7
16:15:53	86.64	110
16:15:53	86.64	6
16:15:50	86.70	503
16:15:50	86.68	140
16:15:50	86.70	519
16:15:50	86.70	155
16:15:50	86.70	400
16:15:50	86.70	36
16:15:50	86.70	190
16:15:50	86.72	160
16:15:50	86.74	29
16:15:46	86.80	4
16:15:39	86.74	185
16:15:16	86.80	4
16:15:16	86.80	3
16:15:15	86.78	73
16:15:14	86.78	12
16:15:14	86.78	3
16:15:14	86.78	6
16:15:14	86.76	1
16:15:14	86.74	184
16:15:09	86.72	66
16:15:06	86.76	57
16:15:04	86.76	1
16:15:02	86.76	66
16:15:00	86.76	36
16:15:00	86.76	7
16:15:00	86.76	108
16:15:00	86.76	14
16:15:00	86.76	5
16:15:00	86.76	3
16:14:57	86.72	65
16:14:54	86.76	52
16:14:54	86.76	4
16:14:54	86.76	6
16:14:54	86.76	7
16:14:53	86.74	109
16:14:53	86.74	168
16:14:53	86.74	112
16:14:53	86.74	122
16:14:51	86.78	89
16:14:51	86.78	25
16:14:50	86.78	11
16:14:50	86.78	3
16:14:47	86.78	217
16:14:46	86.78	90
16:14:46	86.78	4
16:14:46	86.78	7
16:14:46	86.78	9
16:14:46	86.82	34
16:14:46	86.82	3
16:14:46	86.82	4
16:14:45	86.82	33
16:14:45	86.86	46
16:14:45	86.86	395
16:14:45	86.84	109
16:14:45	86.82	235
16:14:45	86.86	118
16:14:45	86.86	3
16:14:41	86.86	30
16:14:41	86.88	151
16:14:41	86.92	40
16:14:40	86.92	4
16:14:40	86.92	7
16:14:39	86.90	89
16:14:35	86.88	17
16:14:34	86.90	3
16:14:34	86.90	97
16:14:34	86.86	60
16:14:34	86.88	131
16:14:32	86.78	65
16:14:32	86.76	44
16:14:32	86.76	5
16:14:31	86.74	29
16:14:31	86.74	7
16:14:31	86.74	10
16:14:31	86.74	7
16:14:30	86.68	106
16:14:30	86.68	275
16:14:30	86.68	203
16:14:20	86.72	81
16:14:20	86.72	49
16:14:20	86.70	106
16:14:17	86.74	169
16:14:17	86.72	399
16:14:17	86.70	132
16:14:16	86.70	84
16:14:16	86.72	16
16:14:13	86.72	119
16:14:13	86.70	24
16:14:12	86.64	47
16:14:11	86.66	77
16:14:11	86.66	20
16:14:10	86.66	248
16:14:10	86.70	43
16:14:10	86.70	261
16:14:10	86.64	31
16:14:10	86.64	96
16:14:09	86.64	226
16:14:09	86.64	207
16:14:09	86.66	281
16:14:08	86.66	200
16:14:08	86.64	24
16:14:08	86.62	176
16:14:08	86.60	25
16:14:08	86.56	478
16:14:08	86.54	498
16:14:08	86.52	6
16:14:08	86.50	24
16:14:08	86.50	68
16:14:08	86.44	277
16:14:08	86.46	41
16:14:08	86.46	141
16:14:08	86.48	75
16:14:08	86.48	74
16:14:08	86.40	78
16:14:08	86.38	8'950
16:14:08	86.38	315
16:14:08	86.38	428
16:14:08	86.38	400
16:14:08	86.38	574
16:14:07	86.38	319
16:14:07	86.38	584
16:14:07	86.38	14
16:14:07	86.38	5
16:14:07	86.38	12
16:14:04	86.28	134
16:13:46	86.28	200
16:13:44	86.26	2
16:13:15	86.28	371
16:12:56	86.28	28
16:12:56	86.26	100
16:12:52	86.28	1
16:12:24	86.24	59
16:12:24	86.26	41
16:12:19	86.30	35
16:12:19	86.28	98
16:12:16	86.32	116
16:12:16	86.30	39
16:12:13	86.32	241
16:12:13	86.32	11
16:12:13	86.32	7
16:12:13	86.32	3
16:12:13	86.32	3
16:12:07	86.32	30
16:12:07	86.32	41
16:12:03	86.30	41
16:12:03	86.24	32
16:12:03	86.24	858
16:12:03	86.26	677
16:12:03	86.28	779
16:12:03	86.30	534
16:11:55	86.26	127
16:11:55	86.24	253
16:11:55	86.24	8
16:11:55	86.24	4
16:11:41	86.16	13
16:11:41	86.16	3
16:11:41	86.16	11
16:11:41	86.16	3
16:11:24	86.10	55
16:10:48	86.06	44
16:10:16	86.10	40
16:10:16	86.08	65
16:10:16	86.10	108
16:10:14	86.16	79
16:10:11	86.18	10
16:10:11	86.20	67
16:09:59	86.20	175
16:09:42	86.20	42
16:09:37	86.26	7
16:09:37	86.26	7
16:09:37	86.26	5
16:09:37	86.26	7
16:09:26	86.24	24
16:09:26	86.22	17
16:09:26	86.22	83
16:09:02	86.22	49
16:09:01	86.22	49
16:08:50	86.20	337
16:08:50	86.20	200
16:08:50	86.20	9
16:08:50	86.20	100
16:08:50	86.20	59
16:08:50	86.20	100
16:08:50	86.20	8
16:08:50	86.20	17
16:08:50	86.20	7
16:08:48	86.22	16
16:08:05	86.22	482
16:08:05	86.24	487
16:08:05	86.26	50
16:08:04	86.28	22
16:08:04	86.30	39
16:08:04	86.30	25
16:08:00	86.24	4
16:08:00	86.22	3
16:08:00	86.22	31
16:08:00	86.22	88
16:08:00	86.22	56
16:07:48	86.20	324
16:07:48	86.20	215
16:07:48	86.20	102
16:07:48	86.18	119
16:07:22	86.18	97
16:07:01	86.20	54
16:06:45	86.16	50
16:06:41	86.18	77
16:06:41	86.18	32
16:06:36	86.16	81
16:06:36	86.16	107
16:06:36	86.16	133
16:06:13	86.12	178
16:06:03	86.06	9
16:05:57	86.06	4
16:05:55	86.08	12
16:05:53	86.08	84
16:05:52	86.10	10
16:05:52	86.10	3
16:05:52	86.10	4
16:05:52	86.12	18
16:05:52	86.12	11
16:05:52	86.12	9
16:05:47	86.14	2
16:05:40	86.14	110
16:05:40	86.14	1
16:05:40	86.16	2
16:05:40	86.16	3
16:05:40	86.16	4
16:05:40	86.16	4
16:05:40	86.16	10
16:05:40	86.16	4
16:05:40	86.16	14
16:05:40	86.16	3
16:05:40	86.16	3
16:05:22	86.14	12
16:05:11	86.14	136
16:05:01	86.14	50
16:05:01	86.14	12
16:04:50	86.14	2
16:04:50	86.12	110
16:04:50	86.12	23
16:04:50	86.12	3
16:04:50	86.12	23
16:04:50	86.12	23
16:04:50	86.12	6
16:04:50	86.12	113
16:04:50	86.12	6
16:04:50	86.12	3
16:04:50	86.12	7
16:04:50	86.12	3
16:04:50	86.12	4
16:04:50	86.12	6
16:04:38	86.12	36
16:04:28	86.12	3
16:04:28	86.12	23
16:04:28	86.12	20
16:04:28	86.12	8
16:04:18	86.12	15
16:04:18	86.12	23
16:03:47	86.06	100
16:03:46	86.06	102
16:03:46	86.06	120
16:03:46	86.06	516
16:03:46	86.06	82
16:03:46	86.06	288
16:03:46	86.06	392
16:03:27	86.08	3
16:03:04	86.08	100
16:02:50	86.04	81
16:02:50	86.04	5
16:02:47	86.04	8
16:02:47	86.04	3
16:02:47	86.04	5
16:02:21	86.04	104
16:02:21	86.04	563
16:02:21	86.04	49
16:02:21	86.04	246
16:02:21	86.06	282
16:02:16	86.04	33
16:02:16	86.06	57
16:02:09	86.10	15
16:01:55	86.08	36
16:01:40	86.06	10
16:01:35	86.10	25
16:01:35	86.06	30
16:01:22	86.04	219
16:01:18	86.06	68
16:01:18	86.08	12
16:01:18	86.14	109
16:01:11	86.18	46
16:01:02	86.24	418
16:01:02	86.26	533
16:01:02	86.28	63
16:00:57	86.34	11
16:00:57	86.34	445
16:00:57	86.34	765
16:00:57	86.38	379
16:00:57	86.38	9
16:00:57	86.38	3
16:00:57	86.38	8
16:00:55	86.34	10
16:00:55	86.32	5
16:00:55	86.32	16
16:00:55	86.32	3
16:00:53	86.24	397
16:00:53	86.22	126
16:00:25	86.20	36
16:00:06	86.14	19
15:59:52	86.16	100
15:59:50	86.22	3
15:59:50	86.24	42
15:59:50	86.26	26
15:59:19	86.22	307
15:59:15	86.20	150
15:58:57	86.16	332
15:58:57	86.16	18
15:58:46	86.18	130
15:58:25	86.16	174
15:58:16	86.12	24
15:57:54	86.12	23
15:57:54	86.14	2
15:57:52	86.14	2
15:57:52	86.16	164
15:57:47	86.16	1
15:57:31	86.18	10
15:57:31	86.18	151
15:57:31	86.16	138
15:56:51	86.14	247
15:56:47	86.10	83
15:56:47	86.10	17
15:56:47	86.08	23
15:56:47	86.08	87
15:56:15	86.06	48
15:56:10	85.98	29
15:56:03	86.00	74
15:56:00	86.00	221
15:56:00	86.00	219
15:56:00	86.02	20
15:55:56	86.04	6
15:55:56	86.04	125
15:55:55	86.06	18
15:55:38	86.00	757
15:55:30	85.98	27
15:55:30	85.94	50
15:54:43	85.96	10
15:54:34	85.96	75
15:54:34	85.94	14
15:54:21	85.96	2
15:54:21	85.96	39
15:54:20	85.96	217
15:54:17	85.98	31
15:54:08	85.96	250
15:54:08	86.00	364
15:54:08	86.00	400
15:54:08	86.00	400
15:54:08	85.98	31
15:54:08	86.00	1'285
15:54:08	85.98	559
15:54:08	85.96	661
15:54:08	85.94	155
15:54:06	85.92	18
15:54:06	85.92	58
15:53:37	85.88	2
15:53:37	85.88	18
15:53:34	85.90	28
15:53:34	85.88	75
15:53:34	85.88	184
15:53:29	85.90	25
15:53:13	85.86	114
15:53:10	85.88	46
15:53:10	85.86	106
15:53:03	85.84	76
15:53:02	85.82	7
15:53:02	85.82	70
15:52:57	85.80	27
15:52:57	85.80	800
15:52:57	85.80	400
15:52:56	85.78	274
15:52:56	85.78	98
15:52:49	85.74	1
15:52:45	85.76	100
15:52:45	85.76	36
15:52:44	85.72	8
15:52:34	85.72	217
15:52:24	85.68	99
15:52:16	85.66	2
15:52:14	85.64	130
15:52:14	85.62	4
15:52:02	85.60	18
15:52:02	85.60	2
15:52:02	85.60	26
15:52:02	85.60	4
15:51:51	85.56	65
15:51:51	85.56	126
15:51:14	85.52	126
15:51:12	85.50	79
15:51:08	85.48	127
15:51:05	85.48	2
15:51:00	85.48	80
15:51:00	85.48	2
15:51:00	85.48	10
15:51:00	85.48	7
15:51:00	85.48	54
15:50:50	85.50	3
15:49:33	85.48	137
15:49:33	85.46	13
15:49:32	85.46	111
15:49:18	85.46	24
15:49:17	85.44	100
15:49:09	85.44	41
15:48:58	85.48	2
15:48:58	85.48	58
15:48:43	85.52	9
15:48:28	85.50	36
15:48:25	85.50	60
15:47:53	85.46	2
15:47:53	85.50	48
15:47:51	85.52	2
15:47:51	85.52	61
15:47:47	85.52	122
15:47:44	85.54	1
15:47:44	85.54	102
15:47:44	85.52	4
15:47:44	85.52	101
15:47:44	85.52	2
15:47:44	85.52	13
15:47:44	85.54	158
15:47:44	85.54	3
15:47:44	85.54	4
15:47:17	85.52	15
15:47:17	85.52	3
15:47:08	85.56	60
15:47:07	85.50	439
15:47:07	85.48	220
15:47:07	85.46	142
15:46:29	85.40	3
15:46:29	85.42	300
15:46:29	85.40	265
15:46:15	85.36	5
15:46:15	85.36	24
15:46:02	85.36	2
15:44:51	85.34	9
15:44:51	85.36	2
15:44:51	85.32	80
15:44:51	85.34	95
15:44:50	85.34	111
15:44:50	85.30	13
15:44:40	85.28	3
15:44:20	85.18	7
15:44:20	85.18	29
15:44:19	85.18	75
15:44:19	85.18	3
15:44:08	85.22	9
15:44:06	85.24	7
15:44:06	85.26	290
15:44:06	85.28	219
15:44:04	85.30	16
15:44:04	85.32	124
15:43:58	85.34	10
15:43:54	85.36	1
15:43:53	85.32	571
15:43:53	85.32	80
15:43:36	85.32	62
15:43:36	85.30	109
15:43:36	85.30	7
15:43:36	85.32	50
15:43:36	85.32	67
15:43:36	85.32	400
15:43:36	85.32	126
15:43:36	85.32	1
15:43:36	85.32	95
15:43:36	85.32	688
15:43:36	85.32	14
15:43:36	85.32	4
15:43:35	85.32	11
15:43:35	85.32	5
15:43:35	85.32	4
15:43:35	85.32	3
15:42:16	85.32	4
15:42:16	85.32	5
15:42:08	85.30	4
15:42:00	85.28	12
15:42:00	85.28	4
15:42:00	85.28	126
15:42:00	85.26	146
15:42:00	85.26	3
15:42:00	85.26	5
15:41:51	85.18	44
15:41:48	85.20	1
15:41:45	85.20	11
15:41:41	85.20	2
15:41:41	85.22	2
15:41:41	85.22	1
15:41:41	85.24	55
15:41:41	85.24	7
15:41:40	85.26	223
15:41:40	85.26	18
15:41:28	85.28	169
15:41:08	85.28	80
15:41:08	85.28	3
15:41:08	85.28	3
15:41:00	85.32	3
15:41:00	85.30	50
15:40:47	85.20	107
15:40:47	85.18	307
15:40:47	85.18	279
15:40:47	85.18	140
15:40:47	85.18	134
15:40:47	85.20	140
15:40:36	85.22	17
15:40:22	85.18	30
15:40:22	85.18	34
15:40:22	85.18	103
15:40:22	85.18	10
15:40:20	85.20	5
15:40:20	85.20	11
15:40:05	85.18	44
15:40:04	85.12	228
15:40:04	85.12	2'238
15:40:04	85.12	430
15:40:04	85.14	410
15:40:04	85.16	324
15:40:04	85.18	531
15:40:04	85.20	499
15:40:04	85.22	278
15:40:04	85.24	62
15:40:04	85.26	221
15:39:56	85.20	63
15:39:54	85.20	8
15:39:47	85.20	29
15:39:46	85.20	7
15:39:46	85.20	4
15:39:42	85.24	115
15:39:42	85.24	7
15:39:41	85.26	15
15:39:37	85.26	45
15:39:33	85.26	46
15:39:33	85.26	83
15:39:26	85.26	362
15:39:22	85.28	8
15:39:22	85.30	295
15:39:21	85.32	13
15:39:21	85.32	17
15:39:21	85.30	232
15:39:21	85.32	285
15:39:21	85.32	1'492
15:39:20	85.30	10
15:39:20	85.30	85
15:39:20	85.30	1'378
15:39:20	85.30	1'861
15:39:20	85.30	400
15:39:20	85.30	261
15:39:14	85.24	117
15:39:14	85.24	408
15:39:14	85.26	250
15:39:07	85.26	304
15:39:06	85.26	338
15:39:01	85.24	364
15:39:01	85.24	9
15:38:56	85.24	151
15:38:55	85.22	48
15:38:54	85.18	193
15:38:48	85.14	94
15:38:48	85.12	155
15:38:48	85.12	29
15:38:47	85.14	6
15:38:42	85.14	221
15:38:40	85.12	221
15:38:37	85.08	378
15:38:37	85.08	150
15:38:29	85.10	297
15:38:24	85.10	50
15:38:23	85.10	8
15:38:23	85.10	187
15:38:18	85.12	8
15:38:18	85.12	142
15:38:17	85.14	377
15:38:16	85.16	64
15:38:15	85.20	16
15:38:13	85.16	406
15:38:13	85.16	8
15:38:12	85.20	8
15:38:12	85.20	175
15:38:06	85.22	8
15:38:06	85.24	20
15:38:06	85.20	290
15:38:04	85.16	282
15:38:04	85.16	73
15:38:01	85.18	1'000
15:37:48	85.16	8
15:37:48	85.16	10
15:37:48	85.16	9
15:37:46	85.16	69
15:37:46	85.18	157
15:37:41	85.16	1
15:37:41	85.18	138
15:37:38	85.12	270
15:37:38	85.14	160
15:37:38	85.16	113
15:37:38	85.18	413
15:37:38	85.18	400
15:37:37	85.12	24
15:37:37	85.10	328
15:37:34	85.08	369
15:37:34	85.06	196
15:37:17	85.04	86
15:37:17	85.02	47
15:37:17	85.02	103
15:37:17	85.00	19
15:37:17	85.00	488
15:37:17	85.00	50
15:37:17	85.00	551
15:37:17	85.00	102
15:37:16	85.00	10
15:37:16	85.00	6
15:37:16	85.00	60
15:37:16	85.00	233
15:37:16	85.00	8
15:37:16	85.00	231
15:37:16	85.00	156
15:37:16	85.00	82
15:37:16	84.98	62
15:37:16	85.00	236
15:37:16	85.00	208
15:37:16	85.00	50
15:37:16	85.00	348
15:37:16	85.00	239
15:37:16	85.00	15
15:37:16	85.00	159
15:37:16	85.00	140
15:37:16	85.00	3
15:37:16	85.00	8
15:37:16	85.00	7
15:37:16	85.00	221
15:37:16	85.00	50
15:37:16	85.00	9
15:37:16	85.00	146
15:37:16	85.00	5
15:37:16	85.00	467
15:37:16	85.00	563
15:37:16	85.00	4
15:37:16	85.00	5'851
15:37:16	84.98	10
15:37:16	84.98	90
15:37:09	84.94	25
15:37:09	84.94	11
15:37:09	84.94	4
15:37:09	84.94	5
15:37:09	84.94	4
15:37:04	84.96	11
15:36:59	84.94	87
15:36:55	84.98	69
15:36:55	84.98	123
15:36:34	84.96	35
15:36:33	84.94	41
15:36:29	84.98	8
15:36:17	84.92	300
15:36:17	84.98	273
15:36:17	84.96	24
15:36:17	84.94	3
15:36:17	84.94	7
15:36:14	84.90	22
15:36:14	84.90	3
15:36:14	84.88	86
15:36:14	84.86	28
15:36:14	84.86	36
15:36:06	84.82	6
15:36:06	84.82	41
15:36:00	84.78	5
15:36:00	84.78	4
15:36:00	84.78	3
15:35:41	84.82	36
15:35:29	84.78	104
15:35:29	84.78	99
15:35:29	84.78	8
15:35:19	84.82	4
15:35:19	84.82	114
15:35:19	84.82	7
15:35:19	84.82	12
15:35:19	84.78	200
15:35:19	84.78	373
15:35:15	84.76	67
15:35:15	84.76	3
15:35:15	84.76	34
15:35:15	84.78	258
15:35:15	84.80	66
15:35:15	84.80	75
15:35:03	84.82	51
15:35:03	84.82	35
15:35:03	84.82	14
15:34:50	84.80	96
15:34:50	84.80	14
15:34:38	84.82	7
15:34:35	84.82	47
15:34:35	84.82	3
15:34:35	84.80	100
15:34:35	84.80	240
15:34:35	84.80	195
15:34:35	84.80	240
15:34:35	84.80	45
15:34:35	84.80	45
15:34:35	84.80	190
15:34:35	84.80	5
15:34:35	84.80	190
15:34:26	84.76	15
15:34:26	84.76	5
15:34:15	84.76	55
15:33:51	84.80	55
15:33:04	84.70	1
15:33:04	84.70	18
15:33:03	84.70	58
15:33:03	84.70	126
15:32:43	84.72	69
15:32:43	84.72	5
15:32:33	84.72	1
15:32:33	84.72	9
15:32:24	84.72	1
15:32:23	84.72	3
15:32:11	84.74	77
15:32:11	84.76	255
15:32:11	84.76	12
15:32:11	84.74	89
15:32:11	84.76	68
15:32:11	84.76	24
15:32:11	84.76	400
15:32:11	84.76	400
15:32:11	84.76	400
15:32:05	84.68	92
15:32:05	84.72	8
15:32:02	84.72	8
15:31:59	84.72	3
15:31:59	84.72	13
15:31:58	84.72	40
15:31:57	84.76	150
15:31:56	84.76	152
15:31:45	84.74	226
15:31:45	84.72	6
15:31:45	84.72	213
15:31:45	84.70	250
15:31:45	84.70	8
15:31:35	84.64	35
15:31:32	84.68	102
15:31:15	84.66	3
15:31:07	84.70	68
15:31:00	84.66	24
15:30:56	84.70	126
15:30:42	84.66	22
15:30:25	84.70	170
15:30:24	84.68	76
15:30:24	84.64	26
15:30:11	84.68	17
15:30:03	84.68	102

Bezahlte Preise

HENSOLDT I