Bezahlte Preise

HENSOLDT I

08.01.2026 Preis Volumen
16:29:47 86.45 297
16:29:41 86.50 5
16:29:38 86.55 60
16:29:09 86.50 2
16:29:05 86.55 54
16:28:23 86.60 712
16:28:23 86.60 79
16:28:18 86.50 242
16:28:12 86.45 12
16:28:06 86.40 297
16:28:06 86.45 464
16:27:50 86.50 298
16:27:49 86.55 363
16:27:49 86.60 55
16:27:46 86.60 2
16:27:45 86.60 7
16:27:44 86.60 198
16:27:26 86.70 65
16:27:25 86.75 5
16:26:35 86.75 94
16:26:07 86.85 3
16:25:06 86.90 6
16:24:59 86.85 8
16:24:33 86.90 123
16:24:32 86.95 21
16:24:32 86.95 27
16:24:32 86.95 102
16:24:16 86.95 448
16:24:16 86.95 75
16:24:10 86.95 45
16:23:47 86.90 6
16:23:43 86.90 63
16:23:38 86.88 9
16:23:14 86.80 9
16:23:10 86.70 97
16:23:10 86.75 303
16:22:38 86.75 298
16:22:38 86.75 347
16:22:25 86.80 5
16:22:25 86.80 79
16:21:45 86.80 347
16:21:44 86.85 7
16:21:44 86.85 229
16:21:18 86.90 171
16:21:15 86.90 596
16:21:14 86.85 25
16:20:07 86.85 26
16:19:49 86.85 1
16:19:30 86.90 2
16:19:30 86.85 125
16:19:27 86.90 2
16:19:27 86.90 38
16:19:27 86.90 31
16:19:15 86.90 7
16:19:14 86.95 15
16:19:06 86.95 9
16:18:30 86.95 148
16:18:30 86.95 150
16:18:30 87.00 17
16:18:29 86.90 455
16:18:29 86.90 1
16:18:29 86.90 7
16:18:29 86.90 3
16:18:29 86.90 15
16:18:29 86.90 66
16:18:16 86.85 31
16:18:13 86.85 9
16:16:55 86.80 2
16:16:32 86.80 65
16:16:32 86.80 26
16:16:32 86.80 25
16:16:27 86.85 5
16:16:22 86.85 17
16:16:21 86.85 363
16:16:21 86.85 25
16:16:00 86.80 10
16:15:03 86.80 8
16:14:59 86.80 575
16:14:48 86.75 73
16:14:48 86.75 49
16:14:45 86.75 185
16:14:16 86.70 3
16:14:13 86.70 99
16:14:08 86.75 10
16:13:32 86.75 15
16:13:32 86.80 5
16:13:28 86.80 25
16:13:28 86.75 79
16:13:22 86.80 9
16:13:12 86.80 151
16:13:12 86.75 396
16:12:53 86.70 292
16:12:53 86.70 94
16:12:05 86.70 298
16:11:58 86.70 2
16:11:52 86.70 17
16:11:24 86.70 1'124
16:11:24 86.70 76
16:11:02 86.75 2
16:11:02 86.75 32
16:10:57 86.80 25
16:10:47 86.75 372
16:10:33 86.70 240
16:10:29 86.65 297
16:10:29 86.65 64
16:10:24 86.70 10
16:10:09 86.75 203
16:10:04 86.70 519
16:10:01 86.65 10
16:09:53 86.70 110
16:09:50 86.70 88
16:09:50 86.70 148
16:09:33 86.65 12
16:09:17 86.65 2
16:08:50 86.70 25
16:08:07 86.65 5
16:07:58 86.65 362
16:07:58 86.65 11
16:07:56 86.65 4
16:07:54 86.65 78
16:07:44 86.70 158
16:07:32 86.75 243
16:07:26 86.70 5
16:07:25 86.70 33
16:07:12 86.65 290
16:07:04 86.65 100
16:06:52 86.60 76
16:06:49 86.55 2
16:06:36 86.55 9
16:06:12 86.60 318
16:06:12 86.60 77
16:05:45 86.55 85
16:05:20 86.50 130
16:04:04 86.50 2
16:03:51 86.50 60
16:03:47 86.55 9
16:03:26 86.45 25
16:03:15 86.55 77
16:02:57 86.40 97
16:02:49 86.35 298
16:02:48 86.35 298
16:02:47 86.35 4
16:02:46 86.35 27
16:02:46 86.40 11
16:02:45 86.45 21
16:02:45 86.45 74
16:02:45 86.45 21
16:02:29 86.50 5
16:02:27 86.50 150
16:02:27 86.50 2
16:02:04 86.55 248
16:02:02 86.60 52
16:02:00 86.70 352
16:02:00 86.70 298
16:01:37 86.70 8
16:01:32 86.75 546
16:01:32 86.70 413
16:01:28 86.65 6
16:01:22 86.65 10
16:01:09 86.65 11
16:01:09 86.65 90
16:01:09 86.65 90
16:01:09 86.65 90
16:01:09 86.65 373
16:00:49 86.60 2
16:00:38 86.65 189
16:00:12 86.60 58
16:00:04 86.65 74
15:59:59 86.70 13
15:59:59 86.70 28
15:59:59 86.70 28
15:59:59 86.70 450
15:59:59 86.70 62
15:59:59 86.70 28
15:59:59 86.70 62
15:59:59 86.70 62
15:59:59 86.70 90
15:59:59 86.70 28
15:59:59 86.70 90
15:59:59 86.70 525
15:59:13 86.75 59
15:58:22 86.85 60
15:57:54 86.80 4
15:57:54 86.80 168
15:57:37 86.75 75
15:57:36 86.80 2
15:57:25 86.80 27
15:57:25 86.80 125
15:57:08 86.85 258
15:57:08 86.85 15
15:57:08 86.85 23
15:56:56 86.90 95
15:56:56 86.90 136
15:56:01 86.95 35
15:56:01 86.95 107
15:56:00 86.95 42
15:56:00 86.95 140
15:56:00 86.95 44
15:55:45 86.95 40
15:55:39 86.95 100
15:54:15 86.90 103
15:53:44 86.80 30
15:53:33 86.80 7
15:53:27 86.80 80
15:53:27 86.80 102
15:53:26 86.85 182
15:53:21 86.90 72
15:53:15 86.95 5
15:52:51 86.95 49
15:52:49 86.90 7
15:52:49 86.90 71
15:52:49 86.90 59
15:52:49 86.90 276
15:52:49 86.90 1'094
15:52:46 86.95 78
15:52:11 86.90 6
15:51:54 87.00 400
15:51:54 87.00 149
15:51:38 86.95 9
15:51:26 86.95 2
15:51:26 86.95 3
15:51:26 86.95 7
15:51:26 86.95 5
15:51:26 86.95 2
15:51:26 86.95 31
15:51:06 86.90 134
15:51:06 86.90 164
15:50:53 86.95 5
15:50:53 86.95 12
15:50:53 86.95 2
15:50:53 86.95 31
15:50:47 86.95 63
15:50:42 86.90 115
15:50:42 86.90 137
15:50:41 86.85 44
15:50:25 86.85 12
15:50:24 86.85 297
15:50:04 86.85 68
15:49:54 86.95 70
15:49:47 86.95 22
15:49:47 86.95 128
15:49:38 86.90 4
15:49:19 86.90 1'609
15:49:19 86.85 262
15:48:45 86.75 298
15:48:09 86.80 2
15:47:54 86.80 46
15:47:54 86.80 8
15:47:22 86.75 136
15:47:10 86.80 4
15:47:08 86.80 104
15:47:08 86.80 21
15:46:48 86.75 148
15:46:48 86.75 3
15:46:47 86.65 2
15:46:34 86.65 231
15:46:31 86.70 1
15:46:12 86.70 50
15:46:10 86.70 1
15:46:09 86.65 42
15:46:09 86.65 31
15:46:09 86.65 19
15:46:02 86.65 5
15:46:00 86.70 220
15:45:50 86.70 100
15:45:22 86.70 15
15:45:18 86.65 3
15:45:13 86.60 100
15:45:13 86.60 135
15:45:10 86.65 118
15:45:07 86.70 100
15:45:00 86.70 216
15:44:58 86.75 515
15:44:58 86.75 185
15:44:36 86.75 140
15:44:35 86.75 196
15:44:25 86.85 41
15:44:23 86.80 50
15:44:07 86.85 1
15:43:53 86.85 2
15:43:49 86.85 60
15:43:42 86.90 5
15:43:42 86.90 6
15:43:36 86.85 6
15:43:07 86.80 4
15:43:06 86.90 431
15:43:02 86.85 376
15:42:58 86.80 63
15:42:55 86.85 15
15:42:54 86.90 2
15:42:44 86.95 31
15:42:44 86.95 204
15:42:34 86.85 6
15:42:34 86.85 260
15:42:22 86.90 445
15:42:17 86.90 73
15:42:09 86.85 700
15:41:48 86.90 116
15:41:41 86.90 603
15:41:41 86.90 47
15:41:40 86.90 47
15:41:39 86.90 28
15:41:39 86.90 47
15:41:39 86.90 113
15:41:35 86.90 47
15:41:35 86.95 63
15:41:34 87.00 2
15:41:32 87.00 50
15:41:16 87.05 15
15:40:57 86.90 41
15:40:54 86.90 49
15:40:27 87.00 3
15:40:27 87.00 2
15:40:27 87.00 27
15:40:27 87.00 46
15:40:27 87.00 15
15:40:22 87.05 1
15:40:22 87.05 72
15:40:14 87.05 88
15:40:14 87.05 288
15:40:07 87.05 149
15:39:49 86.97 39
15:39:46 87.05 57
15:39:33 86.95 258
15:39:32 87.05 23
15:39:07 87.00 6
15:39:07 87.00 30
15:38:59 87.00 26
15:38:22 87.05 64
15:38:22 87.00 225
15:37:19 86.95 94
15:37:19 86.95 47
15:36:35 86.95 31
15:36:34 86.88 58
15:36:26 86.83 40
15:36:21 86.80 107
15:36:21 86.85 386
15:36:08 86.90 262
15:35:42 86.90 236
15:35:42 86.95 264
15:35:40 87.00 183
15:35:40 87.00 13
15:35:40 87.00 52
15:35:40 87.00 110
15:35:40 86.97 48
15:35:29 87.00 74
15:35:00 86.90 59
15:34:48 86.90 2
15:34:09 86.85 65
15:33:45 86.80 54
15:33:45 86.75 298
15:33:32 86.80 90
15:33:32 86.80 365
15:33:20 86.85 45
15:33:03 86.85 148
15:33:03 86.85 83
15:33:03 86.85 148
15:32:10 86.95 15
15:32:07 86.90 64
15:32:07 86.95 30
15:31:46 86.95 15
15:31:35 86.95 6
15:31:35 86.95 33
15:31:35 86.95 24
15:31:12 86.90 90
15:31:10 86.85 223
15:30:28 86.80 91
15:30:27 86.80 140
15:30:10 86.85 91