Bezahlte Preise

HENSOLDT I

Preis Volumen
16:15:48 92.70 40
16:15:47 92.70 64
16:15:47 92.70 21
16:15:47 92.70 237
16:15:44 92.65 100
16:15:09 92.60 142
16:15:06 92.60 276
16:15:03 92.50 200
16:15:03 92.55 1
16:14:13 92.40 142
16:14:00 92.40 80
16:13:38 92.35 20
16:13:35 92.30 887
16:13:35 92.30 224
16:13:30 92.40 1
16:13:30 92.40 327
16:13:30 92.50 338
16:13:12 92.45 10
16:13:06 92.50 222
16:13:03 92.40 221
16:13:03 92.40 179
16:12:51 92.40 43
16:12:46 92.30 1
16:12:46 92.35 76
16:12:46 92.30 147
16:12:36 92.20 68
16:12:36 92.20 7
16:12:10 92.35 32
16:12:10 92.35 142
16:12:10 92.30 49
16:12:10 92.25 142
16:12:10 92.25 2'084
16:12:10 92.20 619
16:12:10 92.25 27
16:12:10 92.25 690
16:12:10 92.30 547
16:11:59 92.35 1
16:11:56 92.35 66
16:11:52 92.30 222
16:11:52 92.30 247
16:11:50 92.30 50
16:11:42 92.20 8
16:11:42 92.20 68
16:11:42 92.25 378
16:11:26 92.35 128
16:11:26 92.35 250
16:11:04 92.30 8
16:11:04 92.30 244
16:11:00 92.35 60
16:10:55 92.40 11
16:10:55 92.40 76
16:10:55 92.40 114
16:10:45 92.30 269
16:10:45 92.25 142
16:10:44 92.20 30
16:10:44 92.20 27
16:10:44 92.20 3
16:10:44 92.20 3
16:10:44 92.20 71
16:10:44 92.20 16
16:10:44 92.20 4
16:10:44 92.20 23
16:10:44 92.20 4
16:10:44 92.20 4
16:10:44 92.20 61
16:10:44 92.20 58
16:10:44 92.20 30
16:10:44 92.20 26
16:10:44 92.20 3
16:10:44 92.20 30
16:10:44 92.20 6
16:10:44 92.20 87
16:10:44 92.20 30
16:10:44 92.20 24
16:10:44 92.20 30
16:10:44 92.20 30
16:10:25 92.10 18
16:10:25 92.15 45
16:10:20 92.10 90
16:09:56 92.05 1
16:09:53 91.95 15
16:09:47 92.00 171
16:09:47 92.00 346
16:09:31 91.95 84
16:09:24 91.90 60
16:09:19 91.90 115
16:09:14 91.90 4
16:09:11 91.80 180
16:09:11 91.80 220
16:08:53 91.90 125
16:08:53 91.90 176
16:08:00 91.85 1
16:07:46 91.90 8
16:07:46 91.95 223
16:07:36 91.95 101
16:07:25 92.00 124
16:07:24 92.05 880
16:07:24 92.10 633
16:07:24 92.10 1'600
16:07:24 92.10 36
16:07:24 92.10 688
16:07:24 92.15 432
16:07:22 92.20 59
16:07:22 92.20 142
16:07:09 92.20 11
16:07:03 92.20 399
16:07:03 92.20 29
16:07:03 92.20 27
16:07:03 92.20 76
16:07:03 92.20 13
16:07:03 92.20 76
16:07:01 92.10 74
16:06:54 92.10 11
16:06:18 92.10 5
16:06:14 92.10 59
16:06:14 92.10 8
16:06:14 92.10 177
16:06:14 92.10 96
16:06:05 92.10 101
16:06:05 92.15 12
16:05:57 92.15 26
16:05:55 92.05 62
16:05:51 92.05 68
16:05:51 92.05 36
16:05:45 92.00 177
16:05:45 92.00 154
16:05:28 91.95 148
16:05:26 91.90 38
16:05:26 91.90 12
16:05:26 91.90 50
16:05:26 91.90 188
16:05:26 91.90 50
16:05:26 91.90 43
16:05:26 91.90 7
16:05:26 91.90 50
16:05:26 91.90 49
16:05:26 91.90 38
16:05:26 91.90 101
16:05:26 91.90 92
16:05:26 91.90 20
16:05:26 91.90 30
16:05:26 91.90 20
16:05:26 91.90 50
16:05:26 91.90 30
16:05:26 91.90 20
16:05:26 91.90 50
16:05:26 91.90 188
16:05:08 91.85 24
16:04:13 91.75 204
16:04:13 91.75 3
16:04:13 91.75 30
16:04:11 91.80 284
16:04:07 91.85 30
16:04:07 91.85 13
16:04:07 91.85 30
16:03:47 91.85 750
16:03:41 91.85 9
16:03:41 91.85 50
16:03:31 91.90 14
16:03:31 91.90 15
16:03:31 91.90 16
16:03:24 91.85 60
16:03:22 91.85 85
16:03:22 91.85 108
16:03:22 91.85 20
16:03:22 91.85 69
16:03:18 91.85 84
16:03:13 91.80 2
16:03:13 91.80 184
16:02:51 91.80 789
16:02:51 91.80 158
16:02:51 91.80 187
16:02:51 91.80 366
16:02:43 91.80 59
16:02:43 91.85 444
16:02:38 91.85 200
16:02:34 91.90 112
16:02:33 91.90 117
16:02:32 91.80 907
16:02:32 91.80 4'291
16:02:28 91.70 101
16:02:28 91.70 85
16:02:23 91.70 331
16:02:22 91.65 62
16:02:22 91.65 66
16:02:22 91.70 19
16:02:12 91.70 569
16:01:50 91.75 76
16:01:50 91.75 334
16:01:50 91.75 105
16:01:50 91.65 511
16:01:50 91.65 488
16:01:47 91.70 153
16:01:46 91.65 1'396
16:01:46 91.65 280
16:01:39 91.60 114
16:01:39 91.60 119
16:01:39 91.60 194
16:01:38 91.55 57
16:01:25 91.55 258
16:01:25 91.50 261
16:01:25 91.40 709
16:00:27 91.20 52
16:00:27 91.20 54
16:00:16 91.30 216
16:00:16 91.25 77
16:00:16 91.15 5
16:00:12 91.15 274
16:00:09 91.20 195
15:59:57 91.30 177
15:59:50 91.35 1
15:59:42 91.35 61
15:59:42 91.35 109
15:59:42 91.35 95
15:59:42 91.35 183
15:59:42 91.35 226
15:59:42 91.35 258
15:59:39 91.35 315
15:59:33 91.30 332
15:59:31 91.20 359
15:59:22 91.05 32
15:59:01 90.95 9
15:59:01 90.95 81
15:59:01 90.95 57
15:58:51 90.85 259
15:58:14 90.75 132
15:58:14 90.80 259
15:57:41 90.80 58
15:57:20 90.85 250
15:57:02 90.85 159
15:57:02 90.80 2
15:57:02 90.80 250
15:57:02 90.80 274
15:57:02 90.80 191
15:57:02 90.80 259
15:57:02 90.85 54
15:57:02 90.85 711
15:57:02 90.85 259
15:56:31 90.85 96
15:56:31 90.85 158
15:55:56 90.80 152
15:54:51 90.65 16
15:54:51 90.70 54
15:53:53 90.70 84
15:53:37 90.75 100
15:53:28 90.70 237
15:53:25 90.75 99
15:53:15 90.75 16
15:52:28 90.70 115
15:52:28 90.75 152
15:52:27 90.70 187
15:52:19 90.70 115
15:51:24 90.65 88
15:51:24 90.60 93
15:51:23 90.50 222
15:51:23 90.55 258
15:51:23 90.50 183
15:51:11 90.55 3
15:50:57 90.55 26
15:50:34 90.65 55
15:50:34 90.65 534
15:50:34 90.65 3'200
15:50:32 90.70 69
15:50:31 90.70 241
15:50:29 90.80 81
15:50:24 90.85 14
15:50:24 90.85 51
15:50:12 90.85 83
15:49:51 90.95 204
15:49:25 91.05 58
15:49:16 91.10 99
15:48:45 90.90 67
15:48:36 90.85 36
15:48:36 90.85 51
15:48:36 90.85 85
15:48:23 90.80 13
15:48:23 90.80 235
15:48:21 90.80 50
15:48:09 90.85 10
15:48:09 90.85 55
15:48:05 90.90 100
15:47:45 90.90 58
15:47:34 90.85 111
15:47:34 90.90 86
15:47:34 90.90 28
15:47:29 90.85 259
15:47:22 90.85 84
15:47:22 90.90 301
15:47:20 90.90 22
15:46:47 90.95 69
15:46:47 90.90 2
15:46:47 90.90 58
15:46:47 90.90 56
15:46:47 90.95 50
15:46:47 90.95 28
15:46:47 90.95 50
15:46:40 91.00 16
15:46:40 91.00 384
15:46:25 91.00 2
15:46:06 91.00 8
15:46:04 90.90 84
15:45:34 90.80 100
15:45:32 90.85 61
15:45:10 90.75 12
15:45:09 90.80 88
15:45:03 90.80 26
15:45:03 90.80 16
15:45:02 90.85 62
15:45:00 90.80 59
15:44:59 90.80 47
15:44:59 90.80 688
15:44:59 90.80 27
15:44:59 90.80 30
15:44:41 90.70 114
15:44:41 90.75 28
15:44:41 90.75 27
15:44:09 90.70 137
15:43:58 90.75 164
15:43:58 90.75 94
15:43:51 90.75 7
15:43:40 90.65 114
15:43:40 90.70 351
15:43:40 90.65 373
15:43:35 90.75 85
15:43:35 90.70 114
15:43:35 90.65 24
15:43:35 90.70 114
15:43:35 90.65 77
15:43:35 90.70 131
15:43:35 90.70 313
15:43:22 90.65 114
15:43:22 90.65 147
15:43:22 90.65 58
15:43:22 90.65 200
15:43:12 90.45 74
15:42:37 90.40 2
15:42:02 90.15 82
15:42:02 90.15 26
15:41:52 90.05 5
15:41:15 90.00 1
15:41:15 90.00 25
15:40:50 89.85 115
15:40:18 89.55 431
15:40:09 89.60 53
15:40:09 89.55 82
15:40:05 89.50 203
15:40:05 89.45 114
15:40:05 89.40 359
15:39:55 89.65 15
15:39:38 89.45 60
15:39:38 89.45 56
15:39:38 89.45 93
15:39:38 89.45 40
15:39:38 89.65 77
15:39:35 89.75 1
15:39:35 89.80 56
15:39:35 89.80 6
15:39:35 89.80 180
15:39:33 89.70 111
15:39:33 89.75 349
15:39:01 89.70 61
15:39:00 89.80 209
15:37:44 89.75 168
15:37:41 89.70 374
15:37:41 89.65 146
15:37:24 89.70 66
15:37:23 89.80 62
15:36:59 89.80 579
15:36:59 89.75 23
15:36:59 89.75 60
15:36:55 89.75 78
15:36:55 89.80 22
15:36:55 89.80 70
15:36:54 89.85 3
15:36:54 89.85 20
15:36:54 89.85 77
15:36:54 89.85 20
15:36:50 89.90 63
15:36:43 90.00 1
15:36:29 90.00 33
15:36:29 90.00 85
15:36:28 89.95 35
15:36:27 89.95 22
15:36:18 89.90 155
15:36:17 90.00 2
15:36:17 90.00 7
15:36:17 90.00 1'694
15:35:51 90.05 114
15:35:51 90.05 114
15:35:36 90.05 114
15:35:27 90.15 12
15:35:27 90.15 3
15:35:19 90.10 60
15:35:17 90.10 339
15:35:17 90.20 49
15:35:17 90.15 1'941
15:35:17 90.15 59
15:35:05 90.20 7
15:35:01 90.20 78
15:34:42 90.15 114
15:34:42 90.15 250
15:34:42 90.10 101
15:34:42 90.15 80
15:34:33 90.10 136
15:34:32 90.20 59
15:34:12 90.25 49
15:34:12 90.30 71
15:34:11 90.40 766
15:34:11 90.40 1'297
15:33:59 90.45 76
15:33:58 90.45 114
15:33:58 90.45 177
15:33:56 90.55 206
15:33:56 90.55 15
15:33:06 90.70 101
15:33:06 90.65 114
15:32:54 90.60 8
15:32:54 90.60 225
15:32:26 90.65 90
15:32:11 90.65 61
15:31:59 90.75 55
15:31:14 90.70 100
15:30:23 90.70 23
15:30:23 90.65 291
15:30:23 90.60 142
15:30:01 90.45 49
15:30:01 90.45 6
15:29:59 90.50 74
15:29:55 90.50 17
15:29:55 90.55 62
15:29:46 90.65 8
15:29:46 90.60 911
15:29:46 90.65 832
15:29:46 90.70 667
15:29:46 90.75 333
15:29:31 90.85 65
15:29:31 90.85 8
15:29:31 90.85 43
15:29:31 90.85 120
15:29:00 90.90 7
15:29:00 90.90 54
15:29:00 90.90 58
15:29:00 90.90 99
15:29:00 90.85 45
15:28:38 90.80 87
15:28:38 90.80 62
15:27:05 90.85 44
15:27:04 90.85 66
15:26:55 90.95 62
15:25:48 90.95 199
15:25:12 91.00 69
15:25:12 91.00 145
15:25:06 91.00 29
15:25:06 91.00 117
15:25:06 91.00 27
15:24:53 91.10 227
15:24:53 91.05 649
15:24:53 91.00 591
15:24:50 90.95 32
15:24:50 90.90 292
15:24:47 90.95 267
15:24:46 91.05 83
15:24:46 91.10 8
15:24:46 91.10 8
15:24:46 91.10 264
15:24:16 91.15 63
15:24:16 91.15 76
15:22:35 91.20 443
15:22:35 91.20 135
15:22:34 91.15 121
15:22:34 91.10 58
15:22:34 91.10 92
15:22:02 91.00 70
15:20:39 91.00 48
15:20:19 90.95 58
15:20:19 90.95 199
15:20:14 90.95 61
15:20:14 90.95 136
15:20:14 90.95 119
15:20:14 90.95 19
15:19:18 90.90 246
15:19:18 90.90 29
15:17:43 90.90 31
15:17:33 90.95 60
15:17:17 90.95 274
15:17:17 91.00 159
15:17:17 91.00 358
15:17:15 91.05 58
15:16:37 91.10 500
15:16:31 91.15 85
15:16:31 91.15 274
15:16:31 91.20 378
15:16:31 91.20 510