Bezahlte Preise

Mediobanca N

Preis Volumen
13:53:59 19.41 171
13:53:59 19.41 265
13:53:59 19.41 402
13:53:59 19.41 305
13:53:06 19.41 111
13:52:31 19.40 900
13:51:56 19.40 288
13:51:13 19.39 13
13:50:29 19.39 116
13:50:16 19.39 130
13:50:16 19.39 154
13:50:13 19.40 216
13:50:13 19.39 156
13:50:13 19.39 141
13:50:13 19.39 279
13:50:13 19.39 148
13:50:13 19.40 153
13:50:13 19.40 141
13:50:13 19.40 145
13:50:13 19.41 129
13:50:13 19.41 134
13:50:13 19.41 114
13:50:13 19.41 2
13:50:13 19.41 127
13:50:13 19.41 141
13:50:13 19.41 312
13:50:08 19.41 8
13:49:25 19.43 260
13:49:04 19.42 151
13:49:04 19.42 146
13:49:04 19.42 114
13:49:04 19.42 1
13:48:53 19.43 19
13:48:53 19.43 293
13:48:37 19.42 266
13:48:21 19.42 115
13:48:14 19.43 432
13:48:12 19.43 341
13:47:51 19.43 251
13:47:51 19.43 114
13:47:51 19.43 1
13:47:44 19.43 45
13:47:24 19.43 814
13:47:23 19.43 122
13:47:19 19.42 12
13:47:19 19.42 104
13:46:48 19.41 312
13:46:34 19.41 122
13:46:34 19.41 197
13:46:26 19.41 51
13:46:26 19.41 184
13:46:23 19.41 251
13:46:18 19.42 540
13:46:14 19.41 73
13:46:14 19.41 302
13:46:14 19.41 312
13:46:09 19.42 267
13:46:08 19.43 432
13:45:50 19.41 2'485
13:45:50 19.41 1'100
13:45:45 19.41 668
13:45:37 19.41 438
13:45:33 19.41 151
13:45:27 19.41 157
13:45:23 19.41 153
13:45:23 19.41 145
13:45:22 19.39 14
13:45:22 19.39 2'485
13:45:07 19.39 123
13:45:07 19.39 145
13:45:07 19.39 130
13:45:07 19.38 185
13:45:07 19.39 283
13:45:00 19.38 174
13:45:00 19.37 551
13:44:57 19.37 254
13:44:57 19.36 434
13:44:55 19.36 133
13:44:55 19.36 289
13:44:55 19.36 321
13:44:55 19.36 512
13:44:55 19.36 107
13:44:53 19.36 545
13:44:52 19.36 163
13:44:51 19.36 11
13:44:51 19.36 119
13:44:51 19.35 202
13:44:51 19.35 1'123
13:44:51 19.35 334
13:44:51 19.35 462
13:44:51 19.35 13
13:44:51 19.35 304
13:44:18 19.34 33
13:44:18 19.34 234
13:43:37 19.35 189
13:40:46 19.34 305
13:40:44 19.34 280
13:40:44 19.34 361
13:40:44 19.34 89
13:40:44 19.34 164
13:40:44 19.34 32
13:40:36 19.34 208
13:40:36 19.34 265
13:40:23 19.33 36
13:40:23 19.33 310
13:40:00 19.33 36
13:39:01 19.34 1'169
13:39:01 19.34 90
13:39:01 19.34 107
13:38:56 19.34 105
13:38:36 19.34 17
13:38:36 19.34 549
13:38:36 19.34 266
13:38:16 19.34 433
13:37:16 19.35 121
13:37:02 19.34 866
13:35:12 19.34 434
13:35:12 19.34 266
13:33:56 19.35 101
13:33:46 19.34 918
13:33:46 19.34 60
13:33:46 19.34 253
13:33:46 19.34 316
13:33:46 19.34 203
13:33:13 19.34 432
13:32:15 19.34 275
13:31:23 19.34 435
13:30:10 19.34 758
13:30:10 19.34 3'580
13:28:01 19.34 433
13:28:01 19.34 265
13:27:16 19.34 573
13:27:13 19.34 1'092
13:26:27 19.34 8
13:23:58 19.34 307
13:23:52 19.33 1'625
13:23:52 19.33 5
13:23:52 19.33 28
13:23:18 19.32 11
13:23:12 19.32 518
13:21:12 19.34 208
13:21:12 19.34 267
13:19:22 19.34 1'407
13:19:22 19.34 593
13:19:07 19.34 5
13:19:07 19.34 8
13:19:07 19.34 112
13:19:07 19.34 7
13:18:43 19.34 12
13:18:43 19.34 408
13:18:43 19.34 90
13:18:43 19.34 266
13:18:43 19.34 157
13:17:15 19.33 9
13:17:15 19.33 90
13:17:15 19.33 166
13:15:36 19.33 301
13:15:36 19.33 99
13:13:27 19.32 9
13:12:30 19.33 109
13:12:23 19.34 35
13:11:18 19.34 120
13:11:18 19.34 293
13:11:18 19.34 36
13:11:13 19.34 183
13:10:07 19.35 252
13:10:07 19.35 14
13:10:04 19.35 1'672
13:10:04 19.35 15
13:07:15 19.36 101
13:06:28 19.36 183
13:06:28 19.36 162
13:06:05 19.36 436
13:06:05 19.36 304
13:05:54 19.35 266
13:05:54 19.35 312
13:04:53 19.34 514
13:04:53 19.34 96
13:04:53 19.34 272
13:04:50 19.34 61
13:04:07 19.33 19
13:04:07 19.33 28
13:03:18 19.32 183
13:03:13 19.33 180
13:03:12 19.32 100
13:03:12 19.32 12
13:03:03 19.32 267
13:02:52 19.32 2'215
13:02:52 19.32 206
13:02:52 19.32 866
13:02:51 19.32 266
13:02:51 19.32 108
13:02:51 19.32 361
13:02:51 19.32 63
13:02:51 19.33 264
13:00:42 19.34 2
13:00:42 19.34 180
13:00:23 19.34 1'134
13:00:23 19.34 270
13:00:20 19.34 265
12:57:35 19.34 118
12:57:21 19.33 1'298
12:57:21 19.33 1'433
12:57:16 19.32 267
12:57:16 19.32 183
12:56:45 19.32 156
12:56:45 19.32 480
12:56:17 19.32 12
12:56:17 19.32 107
12:56:17 19.31 732
12:56:11 19.30 710
12:56:11 19.30 20
12:54:39 19.29 368