Bezahlte Preise

Intesa Sanpaolo N

18.09.2026 Preis Volumen
17:29:57 6.70 42'879
17:28:29 6.68 2'523
17:28:28 6.68 2'497
17:28:22 6.68 2'702
17:28:10 6.68 667
17:27:45 6.67 723
17:26:59 6.68 1'825
17:26:55 6.67 86
17:26:27 6.70 34'228
17:26:09 6.67 1'970
17:26:03 6.70 63'242
17:25:58 6.67 2'187
17:25:40 6.67 3'284
17:25:01 6.67 47
17:24:57 6.68 2'242
17:24:42 6.68 211
17:24:42 6.67 192
17:24:31 6.67 110
17:24:04 6.68 1'574
17:24:01 6.68 471
17:23:56 6.68 2'371
17:23:33 6.67 4'989
17:23:06 6.67 114'099
17:23:02 6.67 3'591
17:22:13 6.67 7'350
17:21:43 6.67 421
17:21:16 6.67 1'505
17:20:54 6.67 66
17:20:00 6.67 1'523
17:19:54 6.67 2'497
17:19:48 6.67 250
17:19:41 6.67 742
17:18:45 6.67 130
17:18:44 6.67 68
17:18:20 6.67 61
17:17:59 6.67 104
17:17:22 6.67 192
17:17:02 6.69 1'098'951
17:16:57 6.67 305
17:16:45 6.67 511
17:16:19 6.67 587
17:16:15 6.67 724
17:16:08 6.67 394
17:15:55 6.67 68
17:15:51 6.67 107
17:15:37 6.67 301
17:15:01 6.66 66
17:14:41 6.66 194
17:14:36 6.67 320
17:13:38 6.67 70
17:13:33 6.66 3'041
17:11:15 6.67 40'532
17:10:52 6.66 66
17:10:37 6.66 66
17:09:37 6.66 70
17:09:20 6.68 29'435
17:08:52 6.65 262
17:08:42 6.66 70
17:08:36 6.66 702
17:07:58 6.66 257
17:07:48 6.66 2'510
17:06:56 6.66 68
17:06:43 6.66 69
17:06:43 6.66 70
17:06:17 6.66 555
17:06:14 6.66 67
17:06:06 6.66 67
17:05:51 6.67 15
17:05:51 6.67 43
17:05:50 6.66 76
17:05:43 6.66 74
17:05:34 6.66 69
17:05:00 6.67 1'694
17:04:39 6.66 218
17:04:31 6.66 72
17:03:47 6.66 68
17:03:33 6.66 304
17:02:32 6.66 3'042
17:02:31 6.66 67
17:02:05 6.66 1'482
17:00:32 6.66 86
17:00:31 6.66 68
17:00:29 6.66 79
17:00:16 6.66 68
17:00:05 6.67 32
17:00:00 6.66 243
16:59:35 6.72 29'675
16:59:16 6.66 74
16:58:35 6.67 738
16:58:25 6.67 68
16:57:48 6.67 2'435
16:56:15 6.67 472
16:55:31 6.67 230
16:54:41 6.67 66
16:53:01 6.67 75
16:52:30 6.67 313
16:52:02 6.67 66
16:51:59 6.67 72
16:51:27 6.67 300
16:50:31 6.67 66
16:50:29 6.67 69
16:50:26 6.67 299
16:49:45 6.68 9
16:49:25 6.67 315
16:49:04 6.67 67
16:49:00 6.67 80
16:48:32 6.67 68
16:48:21 6.67 309
16:47:29 6.67 682
16:47:18 6.67 314
16:46:43 6.67 2'595
16:46:35 6.67 96
16:46:15 6.67 309
16:46:13 6.67 503
16:45:49 6.67 70
16:45:30 6.67 241
16:45:13 6.67 310
16:45:00 6.67 111
16:45:00 6.67 1'514
16:44:37 6.68 244
16:44:31 6.68 68
16:44:11 6.67 308
16:43:08 6.67 310
16:42:07 6.67 320
16:41:06 6.68 316
16:40:17 6.68 73
16:40:12 6.68 66
16:40:05 6.68 316
16:39:05 6.68 332
16:38:44 6.69 67
16:38:02 6.67 328
16:37:31 6.69 66
16:37:27 6.69 693
16:37:01 6.68 343
16:36:42 6.68 273
16:36:10 6.69 510
16:35:57 6.68 357
16:35:41 6.68 270
16:35:27 6.69 244
16:35:23 6.69 71
16:34:53 6.68 352
16:34:40 6.69 2'830
16:33:49 6.68 335
16:32:47 6.69 347
16:31:44 6.69 340
16:31:24 6.70 182
16:31:17 6.70 73
16:30:39 6.70 311
16:30:12 6.70 72
16:30:11 6.70 66