Bezahlte Preise

Intesa Sanpaolo N

20.03.2026 Preis Volumen
17:28:59 4.99 162
17:25:00 5.00 1'183
17:25:00 5.00 20
17:25:00 5.00 555
17:23:50 5.00 2'743
17:23:26 5.00 3'714
17:23:14 5.00 3'170
17:23:14 5.00 611
17:22:58 5.00 2'831
17:22:32 5.00 2'436
17:22:20 5.00 1'313
17:22:17 5.00 2'188
17:21:56 5.00 2'189
17:21:35 5.00 2'803
17:21:20 5.00 2'188
17:21:03 5.00 2'083
17:20:51 5.00 2'187
17:20:40 5.00 2'082
17:20:29 5.00 2'187
17:20:23 5.00 3'280
17:20:17 5.00 2'084
17:20:01 5.00 2'084
17:20:00 4.99 8
17:19:47 5.00 2'190
17:19:01 5.00 2'129
17:18:59 4.99 316
17:15:00 4.99 14
17:15:00 4.99 698
17:15:00 4.99 918
17:12:40 5.00 563
17:12:40 5.00 1'699
17:09:31 5.00 133
17:08:40 4.99 169
17:07:57 5.00 171
17:07:55 5.00 97
17:07:43 5.00 5
17:07:43 5.00 350
17:07:30 5.00 105
17:06:40 5.00 91
17:06:29 5.00 2'689
17:05:00 5.00 21
17:05:00 5.00 837
17:03:36 5.00 3'197
17:03:02 5.00 1'005
17:00:00 4.99 7
17:00:00 4.99 574
16:59:31 5.00 249
16:58:01 4.99 211'117
16:56:27 5.00 2'941
16:55:00 5.00 730
16:55:00 5.00 99
16:51:30 5.00 89
16:50:58 5.00 8
16:50:00 5.00 17
16:49:02 5.00 1'699
16:49:02 5.00 461
16:48:44 5.00 93
16:48:36 5.00 87
16:46:54 5.00 89
16:46:27 4.99 1'612
16:45:55 5.00 88
16:45:00 4.99 548
16:45:00 4.99 674
16:44:59 5.00 95
16:44:08 5.00 87
16:41:29 5.00 91
16:41:24 5.00 1'880
16:40:00 5.00 6
16:38:44 5.00 96
16:38:31 5.00 90
16:36:49 4.99 94
16:36:22 5.00 1'601
16:35:55 4.99 95
16:35:00 5.00 19
16:35:00 5.00 737
16:34:57 4.99 92
16:34:04 4.99 88
16:31:25 4.99 88
16:30:00 4.98 509