	Preis	Volumen
17:12:43	5.61	487
17:12:38	5.61	2'049
17:12:38	5.61	214
17:12:32	5.61	1'827
17:12:30	5.61	1'181
17:12:22	5.61	1'195
17:12:21	5.61	487
17:12:19	5.61	474
17:12:15	5.61	500
17:12:13	5.61	1'214
17:12:13	5.61	217
17:12:09	5.61	212
17:12:05	5.61	381
17:12:05	5.61	3'407
17:12:05	5.61	1'308
17:12:02	5.61	5'902
17:12:00	5.61	2'171
17:12:00	5.61	458
17:12:00	5.61	474
17:11:57	5.61	506
17:11:57	5.61	11'896
17:11:56	5.61	1'224
17:11:56	5.61	967
17:11:56	5.61	976
17:11:56	5.61	470
17:11:56	5.61	3'093
17:11:56	5.61	469
17:11:56	5.61	469
17:11:56	5.61	1'933
17:11:56	5.61	479
17:11:56	5.61	2'245
17:11:56	5.61	958
17:11:56	5.61	481
17:11:56	5.61	1'503
17:11:56	5.61	14'813
17:11:54	5.61	124
17:11:54	5.61	1'596
17:11:54	5.61	735
17:11:54	5.61	482
17:11:52	5.61	29
17:11:51	5.61	216
17:11:48	5.61	493
17:11:47	5.61	847
17:11:47	5.61	669
17:11:45	5.61	1'192
17:11:45	5.61	990
17:11:37	5.61	1'391
17:11:37	5.61	1'197
17:11:34	5.61	920
17:11:29	5.61	100
17:11:28	5.61	489
17:11:27	5.61	6'678
17:11:27	5.61	214
17:11:26	5.61	2'392
17:11:25	5.61	556
17:11:24	5.61	669
17:11:20	5.61	2'945
17:11:20	5.61	124
17:11:12	5.61	2'621
17:11:09	5.61	474
17:11:08	5.61	1'602
17:11:07	5.61	217
17:11:01	5.61	489
17:11:01	5.61	8'167
17:10:58	5.61	4'576
17:10:58	5.61	1'531
17:10:58	5.61	240
17:10:58	5.61	1'169
17:10:58	5.61	924
17:10:54	5.61	1'561
17:10:53	5.61	390
17:10:47	5.61	631
17:10:47	5.61	920
17:10:47	5.61	4'357
17:10:44	5.61	390
17:10:44	5.61	480
17:10:42	5.61	214
17:10:39	5.61	2'118
17:10:39	5.61	28
17:10:39	5.61	6'345
17:10:37	5.60	469
17:10:32	5.61	467
17:10:22	5.61	589
17:10:20	5.61	390
17:10:18	5.61	211
17:10:17	5.61	331
17:10:17	5.61	69
17:10:17	5.61	390
17:10:14	5.61	7'574
17:10:12	5.61	594
17:10:12	5.61	1'827
17:10:12	5.61	5'595
17:10:08	5.61	3'044
17:10:08	5.61	1'571
17:10:05	5.61	486
17:09:56	5.61	639
17:09:54	5.61	216
17:09:51	5.61	486
17:09:50	5.61	1'273
17:09:50	5.61	750
17:09:41	5.60	476
17:09:36	5.61	10'512
17:09:34	5.61	208
17:09:33	5.61	473
17:09:28	5.61	1'577
17:09:28	5.61	2'000
17:09:24	5.60	504
17:09:24	5.60	868
17:09:23	5.61	762
17:09:23	5.61	104
17:09:23	5.61	1'193
17:09:20	5.61	289
17:09:18	5.61	289
17:09:18	5.61	475
17:09:17	5.61	579
17:09:16	5.61	18
17:09:16	5.61	1
17:09:14	5.61	214
17:09:03	5.61	687
17:09:03	5.61	1'933
17:09:03	5.61	380
17:08:56	5.61	488
17:08:50	5.61	480
17:08:50	5.61	45
17:08:50	5.61	3'583
17:08:50	5.61	1'827
17:08:48	5.61	1'213
17:08:45	5.61	857
17:08:45	5.61	2'858
17:08:45	5.61	5'907
17:08:45	5.61	7'989
17:08:45	5.61	2'398
17:08:43	5.61	212
17:08:37	5.61	3'152
17:08:22	5.61	5'116
17:08:21	5.61	2'383
17:08:20	5.61	645
17:08:20	5.61	215
17:08:20	5.61	717
17:08:19	5.61	1'312
17:08:19	5.61	1'052
17:08:19	5.61	5'761
17:08:19	5.61	9'052
17:08:19	5.61	33
17:08:19	5.61	857
17:08:19	5.61	691
17:08:19	5.61	1'832
17:08:19	5.61	919
17:08:15	5.61	211
17:08:11	5.61	3'000
17:08:10	5.61	2'020
17:08:09	5.61	508
17:08:09	5.61	1'911
17:08:05	5.61	478
17:08:04	5.61	14'813
17:08:04	5.61	1'814
17:08:04	5.61	943
17:08:04	5.61	381
17:08:03	5.61	58
17:08:03	5.61	1'146
17:08:03	5.61	907
17:07:58	5.61	466
17:07:45	5.61	1'000
17:07:42	5.61	1'318
17:07:42	5.61	771
17:07:42	5.61	2'371
17:07:41	5.61	211
17:07:29	5.61	3'027
17:07:29	5.61	904
17:07:28	5.61	1'979
17:07:28	5.61	469
17:07:25	5.61	3'839
17:07:09	5.61	466
17:07:09	5.61	2'333
17:07:09	5.61	1'044
17:07:09	5.61	649
17:07:09	5.61	500
17:07:04	5.61	215
17:07:04	5.61	500
17:07:01	5.61	655
17:07:00	5.61	461
17:07:00	5.61	1'919
17:07:00	5.61	182
17:07:00	5.61	1'169
17:07:00	5.61	3'206
17:07:00	5.61	1'127
17:07:00	5.61	461
17:06:57	5.61	1'862
17:06:54	5.61	468
17:06:53	5.61	477
17:06:52	5.61	1'273
17:06:49	5.61	1'097
17:06:49	5.61	3'864
17:06:46	5.61	2'445
17:06:46	5.61	2'445
17:06:45	5.61	2'559
17:06:43	5.61	970
17:06:43	5.61	1'220
17:06:43	5.61	2'517
17:06:43	5.61	2'000
17:06:42	5.61	208
17:06:35	5.61	2'820
17:06:29	5.61	1'954
17:06:20	5.61	475
17:06:19	5.61	468
17:06:13	5.61	31
17:06:11	5.61	58
17:06:09	5.61	58
17:06:09	5.61	215
17:06:05	5.61	4'683
17:06:05	5.61	6'401
17:06:01	5.61	475
17:06:00	5.61	1'815
17:06:00	5.61	1'378
17:06:00	5.61	1'388
17:06:00	5.61	1'446
17:06:00	5.61	1'301
17:06:00	5.61	789
17:06:00	5.61	307
17:06:00	5.61	482
17:06:00	5.61	1'162
17:06:00	5.61	201
17:06:00	5.61	3'836
17:06:00	5.61	3'836
17:05:59	5.61	19'760
17:05:59	5.61	969
17:05:59	5.61	1'834
17:05:59	5.61	7'381
17:05:58	5.61	490
17:05:56	5.61	7'202
17:05:56	5.61	2'011
17:05:52	5.61	818
17:05:52	5.61	3'897
17:05:52	5.61	1'389
17:05:52	5.61	2'931
17:05:52	5.61	209
17:05:50	5.61	933
17:05:47	5.61	478
17:05:47	5.61	1'589
17:05:47	5.61	4'436
17:05:47	5.61	772
17:05:47	5.61	7'927
17:05:47	5.61	157
17:05:47	5.61	928
17:05:47	5.61	1'853
17:05:46	5.61	214
17:05:45	5.61	476
17:05:42	5.61	1'000
17:05:32	5.61	1'845
17:05:30	5.61	2'000
17:05:18	5.61	209
17:05:17	5.61	667
17:05:16	5.61	536
17:05:16	5.61	481
17:05:16	5.61	504
17:05:16	5.61	39
17:05:16	5.61	9'134
17:05:16	5.61	469
17:05:16	5.61	932
17:05:16	5.61	14'813
17:05:16	5.61	14'613
17:05:08	5.61	1'827
17:05:07	5.61	2'458
17:05:03	5.61	454
17:05:03	5.61	478
17:05:01	5.61	932
17:05:00	5.61	214
17:05:00	5.61	718
17:04:56	5.61	1'221
17:04:55	5.61	200
17:04:54	5.61	1'000
17:04:51	5.61	214
17:04:45	5.61	488
17:04:38	5.61	2'504
17:04:33	5.61	1'804
17:04:32	5.61	152
17:04:32	5.61	2'153
17:04:32	5.61	2'522
17:04:32	5.61	750
17:04:30	5.61	810
17:04:30	5.61	1'933
17:04:30	5.61	920
17:04:30	5.61	609
17:04:29	5.61	922
17:04:29	5.61	1'020
17:04:26	5.61	213
17:04:15	5.61	471
17:04:12	5.61	3'655
17:04:11	5.61	390
17:04:11	5.61	899
17:04:11	5.61	3
17:04:11	5.61	16
17:04:11	5.61	312
17:04:01	5.61	1'118
17:03:57	5.61	209
17:03:49	5.61	2'094
17:03:41	5.61	471
17:03:40	5.61	770
17:03:40	5.61	4'415
17:03:40	5.61	423
17:03:40	5.61	470
17:03:22	5.61	1'507
17:03:22	5.61	3'331
17:03:22	5.61	215
17:03:11	5.61	2'679
17:03:08	5.61	2'748
17:03:08	5.61	5'381
17:03:08	5.61	1'943
17:03:08	5.61	1'265
17:03:01	5.61	717
17:03:01	5.61	1'078
17:03:01	5.61	1'517
17:03:01	5.61	2'807
17:03:01	5.61	198
17:03:01	5.61	1'301
17:03:01	5.61	1'052
17:03:01	5.60	2'074
17:03:01	5.60	500
17:03:00	5.60	470
17:02:56	5.60	320
17:02:48	5.60	2'264
17:02:48	5.60	3'354
17:02:48	5.60	3'354
17:02:47	5.60	481
17:02:46	5.60	5'545
17:02:46	5.60	764
17:02:46	5.60	701
17:02:46	5.60	231
17:02:46	5.61	1'973
17:02:35	5.61	14'813
17:02:35	5.61	1'704
17:02:35	5.61	1'030
17:02:35	5.61	585
17:02:35	5.61	11'786
17:02:35	5.61	833
17:02:35	5.61	8'072
17:02:34	5.61	8'452
17:02:34	5.61	1'496
17:02:34	5.61	3'616
17:02:34	5.61	1'629
17:02:34	5.61	2
17:02:34	5.61	1'150
17:02:34	5.61	1'421
17:02:34	5.61	5'601
17:02:34	5.61	6'022
17:02:25	5.61	1'000
17:02:24	5.61	484
17:02:17	5.61	214
17:02:15	5.61	301
17:02:15	5.61	466
17:02:13	5.61	466
17:02:13	5.61	932
17:02:11	5.61	466
17:02:11	5.61	932
17:02:11	5.61	1'491
17:02:11	5.61	2'340
17:01:54	5.61	500
17:01:50	5.61	14'813
17:01:49	5.61	275
17:01:49	5.61	436
17:01:49	5.61	14
17:01:49	5.61	550
17:01:49	5.61	12'381
17:01:46	5.61	471
17:01:41	5.61	397
17:01:41	5.61	1'043
17:01:41	5.61	218
17:01:40	5.61	14'813
17:01:39	5.61	11'623
17:01:39	5.61	975
17:01:39	5.61	1'933
17:01:39	5.61	469
17:01:20	5.61	16
17:01:20	5.61	378
17:01:20	5.61	1'433
17:01:18	5.61	500
17:01:18	5.61	500
17:01:17	5.61	14'813
17:01:17	5.61	11'562
17:01:16	5.61	1'527
17:01:16	5.61	1'443
17:01:16	5.61	469
17:01:16	5.61	1'478
17:01:16	5.61	1'415
17:01:16	5.61	1'388
17:01:16	5.61	1'389
17:01:15	5.61	3'000
17:01:14	5.61	920
17:01:13	5.61	431
17:01:13	5.61	636
17:01:13	5.61	1'933
17:01:12	5.61	1'500
17:01:11	5.61	222
17:01:10	5.61	1'500
17:01:10	5.61	478
17:01:10	5.61	1'014
17:01:10	5.61	456
17:01:10	5.61	1'028
17:01:10	5.61	2'454
17:01:08	5.61	477
17:00:58	5.61	2'086
17:00:58	5.61	12'727
17:00:51	5.61	1'667
17:00:47	5.61	1'191
17:00:47	5.61	509
17:00:46	5.61	12'464
17:00:46	5.61	604
17:00:46	5.61	697
17:00:41	5.61	2'875
17:00:38	5.61	213
17:00:36	5.61	8'201
17:00:32	5.61	487
17:00:31	5.61	41
17:00:30	5.61	1'576
17:00:30	5.61	1'335
17:00:30	5.61	1'382
17:00:30	5.61	147
17:00:21	5.61	1'500
17:00:20	5.61	577
17:00:20	5.61	5
17:00:19	5.61	300
17:00:19	5.61	1'441
17:00:19	5.61	1'159
17:00:19	5.61	1
17:00:19	5.61	5'349
17:00:19	5.61	9'464
17:00:19	5.61	2'635
17:00:19	5.61	424
17:00:19	5.61	439
17:00:15	5.61	920
17:00:15	5.61	2'484
17:00:15	5.61	903
17:00:15	5.61	955
17:00:15	5.61	1'298
17:00:09	5.61	210
17:00:02	5.61	1'193
17:00:01	5.61	5'820
17:00:01	5.61	7'290
17:00:01	5.61	1'703
16:59:56	5.61	472
16:59:44	5.61	11
16:59:43	5.61	494
16:59:43	5.61	424
16:59:38	5.61	296
16:59:38	5.61	624
16:59:37	5.61	3
16:59:29	5.61	750
16:59:28	5.61	215
16:59:22	5.61	462
16:59:22	5.61	920
16:59:19	5.61	448
16:59:19	5.61	731
16:59:18	5.61	1'933
16:59:18	5.61	916
16:59:18	5.61	706
16:59:17	5.61	125
16:59:17	5.61	1'092
16:59:12	5.61	466
16:59:05	5.61	920
16:58:50	5.61	4'020
16:58:50	5.61	2'338
16:58:50	5.61	385
16:58:50	5.61	380
16:58:50	5.61	380
16:58:50	5.61	212
16:58:35	5.61	1'044
16:58:35	5.61	1'799
16:58:33	5.61	80
16:58:33	5.61	501
16:58:28	5.61	478
16:58:24	5.61	2'926
16:58:21	5.61	6'000
16:58:21	5.61	14'813
16:58:14	5.61	1'558
16:58:12	5.61	500
16:58:11	5.61	213
16:58:10	5.61	52
16:58:10	5.61	920
16:57:59	5.62	417
16:57:59	5.62	380
16:57:58	5.61	1'691
16:57:58	5.61	1'425
16:57:58	5.61	906
16:57:58	5.61	403
16:57:58	5.61	10'390
16:57:52	5.62	1'042
16:57:52	5.62	1'751
16:57:52	5.62	1'224
16:57:52	5.62	952
16:57:52	5.62	146
16:57:41	5.62	468
16:57:28	5.62	210
16:57:24	5.62	468
16:57:16	5.61	1'665
16:57:14	5.62	387
16:57:05	5.62	535
16:56:58	5.62	385
16:56:54	5.61	479
16:56:47	5.61	216
16:56:46	5.61	12'398
16:56:45	5.61	3'000
16:56:45	5.61	1'933
16:56:45	5.61	1'607
16:56:45	5.61	539
16:56:45	5.62	470
16:56:45	5.62	2'163
16:56:45	5.62	110
16:56:40	5.62	7'000
16:56:38	5.62	378
16:56:37	5.62	1'500
16:56:37	5.62	1'500
16:56:37	5.62	3
16:56:37	5.62	920
16:56:35	5.62	904
16:56:35	5.62	1'827
16:56:35	5.62	1'827
16:56:34	5.62	920
16:56:34	5.62	503
16:56:34	5.62	920
16:56:34	5.62	1'521
16:56:34	5.62	503
16:56:34	5.62	920
16:56:34	5.62	6'000
16:56:29	5.62	219
16:56:28	5.62	920
16:56:28	5.62	540
16:56:26	5.62	464
16:56:26	5.62	468
16:56:23	5.62	1'500
16:56:23	5.62	920
16:56:19	5.62	920
16:56:17	5.62	1'179
16:56:15	5.62	924
16:56:15	5.62	3'000
16:56:15	5.62	1'933
16:56:15	5.62	61
16:56:15	5.62	319
16:56:14	5.62	920
16:56:10	5.62	150
16:56:09	5.62	920
16:56:04	5.62	920
16:56:01	5.62	380
16:56:01	5.62	215
16:55:59	5.62	380
16:55:59	5.62	920
16:55:59	5.62	472
16:55:57	5.62	190
16:55:57	5.62	920
16:55:37	5.62	2
16:55:37	5.62	920
16:55:37	5.62	5'971
16:55:37	5.62	4'261
16:55:37	5.62	1'316
16:55:37	5.62	100
16:55:37	5.62	1'098
16:55:37	5.62	1'390
16:55:37	5.62	11'942
16:55:37	5.62	143
16:55:37	5.62	1'246
16:55:37	5.62	1'272
16:55:37	5.62	1'476
16:55:37	5.62	1'388
16:55:35	5.62	4'981
16:55:31	5.62	208
16:55:24	5.62	486
16:55:14	5.62	11'724
16:55:14	5.62	6'210
16:55:13	5.62	19'259
16:55:13	5.62	864
16:55:13	5.62	2'485
16:55:10	5.62	2'547
16:55:10	5.62	4'752
16:55:06	5.62	2'877
16:55:01	5.62	2'794
16:55:01	5.62	96
16:55:01	5.62	718
16:54:58	5.62	100
16:54:57	5.62	3'852
16:54:56	5.62	214
16:54:55	5.62	156
16:54:55	5.62	700
16:54:44	5.62	479
16:54:31	5.62	9'827
16:54:31	5.62	1'883
16:54:31	5.62	6'337
16:54:29	5.62	523
16:54:27	5.62	291
16:54:27	5.62	932
16:54:27	5.62	11'306
16:54:26	5.62	607
16:54:26	5.62	1'208
16:54:26	5.62	1'205
16:54:26	5.62	875
16:54:26	5.62	1'827
16:54:26	5.62	14'047
16:54:26	5.62	259
16:54:25	5.62	210
16:54:24	5.62	1'298
16:54:10	5.62	1'174
16:54:01	5.62	93
16:54:01	5.62	932
16:53:59	5.62	473
16:53:49	5.62	370
16:53:45	5.62	210
16:53:31	5.62	635
16:53:31	5.62	2'027
16:53:30	5.62	4'339
16:53:30	5.62	3'000
16:53:30	5.62	1'510
16:53:23	5.62	467
16:53:20	5.62	582
16:53:19	5.62	1'256
16:53:19	5.62	1'827
16:53:19	5.62	1'827
16:53:19	5.62	4'355
16:53:19	5.62	3'000
16:53:19	5.62	138
16:53:19	5.62	325
16:53:14	5.62	208
16:53:13	5.62	501
16:53:13	5.62	1'279
16:53:02	5.62	279
16:53:00	5.62	172
16:53:00	5.62	719
16:53:00	5.62	932
16:52:49	5.62	122
16:52:49	5.62	485
16:52:49	5.62	781
16:52:47	5.62	578
16:52:45	5.62	473
16:52:42	5.62	873
16:52:42	5.62	469
16:52:42	5.62	1'933
16:52:42	5.62	725
16:52:42	5.62	909
16:52:42	5.62	3'286
16:52:35	5.62	135
16:52:32	5.62	210
16:52:28	5.62	1'655
16:52:27	5.62	1'613
16:52:25	5.62	300
16:52:11	5.62	920
16:52:11	5.62	920
16:52:11	5.62	1'578
16:52:11	5.62	2'006
16:52:11	5.62	2'025
16:52:08	5.62	79
16:52:00	5.62	917
16:51:59	5.62	471
16:51:56	5.62	150
16:51:52	5.62	865
16:51:52	5.62	1'261
16:51:52	5.62	378
16:51:52	5.62	123
16:51:52	5.62	469
16:51:51	5.62	213
16:51:48	5.62	873
16:51:47	5.62	43
16:51:47	5.62	2'560
16:51:47	5.62	991
16:51:47	5.62	104
16:51:47	5.62	1'406
16:51:47	5.62	1'958
16:51:47	5.62	1'292
16:51:39	5.62	177
16:51:39	5.62	40
16:51:39	5.62	2'541
16:51:39	5.62	674
16:51:39	5.62	719
16:51:39	5.62	1'057
16:51:39	5.62	874
16:51:39	5.62	1'469
16:51:31	5.62	1'611
16:51:31	5.62	164
16:51:31	5.62	452
16:51:29	5.62	216
16:51:29	5.62	932
16:51:28	5.62	481
16:51:27	5.62	804
16:51:27	5.62	2
16:51:27	5.62	340
16:51:27	5.62	67
16:51:27	5.62	511
16:51:27	5.62	719
16:51:25	5.62	213
16:51:14	5.62	200
16:51:13	5.62	3'870
16:50:56	5.62	488
16:50:52	5.62	380
16:50:52	5.62	1'557
16:50:52	5.62	100
16:50:51	5.62	208
16:50:49	5.62	920
16:50:49	5.62	920
16:50:41	5.62	20
16:50:41	5.62	468
16:50:37	5.62	6'559
16:50:37	5.62	884
16:50:37	5.62	405
16:50:24	5.62	538
16:50:18	5.62	675
16:50:18	5.62	415
16:50:16	5.62	467
16:50:16	5.62	213
16:50:15	5.62	2'000
16:50:02	5.62	380
16:50:00	5.62	1'683
16:50:00	5.62	3'834
16:50:00	5.62	993
16:50:00	5.62	2'603
16:50:00	5.62	3'739
16:50:00	5.62	1'072
16:50:00	5.62	469
16:49:58	5.62	1'684
16:49:40	5.62	984
16:49:40	5.62	6
16:49:40	5.62	984
16:49:40	5.62	41
16:49:40	5.62	968
16:49:40	5.62	3'033
16:49:40	5.62	1'231
16:49:40	5.62	505
16:49:39	5.62	393
16:49:39	5.62	208
16:49:36	5.62	472
16:49:23	5.62	542
16:49:17	5.62	209
16:49:17	5.62	472
16:49:00	5.62	1'599
16:49:00	5.62	295
16:49:00	5.62	936
16:48:59	5.62	1'426
16:48:56	5.62	2'964
16:48:49	5.62	1'459
16:48:40	5.62	913
16:48:35	5.62	1'933
16:48:35	5.62	868
16:48:35	5.62	32
16:48:35	5.62	721
16:48:35	5.62	2'723
16:48:35	5.62	469
16:48:34	5.62	1'238
16:48:34	5.62	469
16:48:34	5.62	1'061
16:48:34	5.62	1'063
16:48:34	5.62	1'812
16:48:34	5.62	1'812
16:48:34	5.62	2'224
16:48:34	5.62	1'062
16:48:30	5.62	960
16:48:30	5.62	2'480
16:48:30	5.62	498
16:48:30	5.62	624
16:48:11	5.62	210
16:48:00	5.62	478
16:47:59	5.62	732
16:47:46	5.62	1'193
16:47:34	5.62	1'465
16:47:33	5.62	456
16:47:30	5.62	425
16:47:28	5.62	470
16:47:27	5.62	243
16:47:27	5.62	3'463
16:47:27	5.62	82
16:47:27	5.62	2'028
16:47:27	5.62	1'569
16:47:27	5.62	746
16:47:27	5.62	469
16:47:27	5.62	43
16:47:27	5.62	742
16:47:22	5.62	902
16:47:22	5.62	920
16:47:22	5.62	1'319
16:47:19	5.62	29
16:47:19	5.62	971
16:47:10	5.62	1'830
16:47:09	5.62	721
16:47:09	5.62	211
16:47:08	5.62	953
16:47:08	5.62	232
16:47:08	5.62	2'720
16:47:08	5.62	3'053
16:47:08	5.62	693
16:47:08	5.62	2'076
16:46:56	5.62	483
16:46:55	5.62	3'000
16:46:55	5.62	1'765
16:46:48	5.62	1'354
16:46:48	5.62	916
16:46:47	5.62	1'597
16:46:32	5.62	1'827
16:46:32	5.62	553
16:46:31	5.62	212
16:46:17	5.62	70
16:46:07	5.62	470
16:46:04	5.62	1'500
16:46:04	5.62	1'500
16:46:04	5.62	1'827
16:46:04	5.62	1'827
16:46:04	5.62	951
16:46:01	5.62	2'334
16:45:49	5.62	218
16:45:48	5.62	566
16:45:45	5.62	1'827
16:45:33	5.62	467
16:45:24	5.62	10'908
16:45:18	5.62	500
16:45:17	5.62	213
16:45:01	5.62	479
16:45:00	5.62	1'000
16:44:54	5.62	10
16:44:51	5.62	1'979
16:44:49	5.62	1'979
16:44:49	5.62	109
16:44:49	5.62	1'168
16:44:49	5.62	550
16:44:49	5.62	180
16:44:49	5.62	1'647
16:44:47	5.62	200
16:44:43	5.62	213
16:44:41	5.62	500
16:44:26	5.62	872
16:44:22	5.62	223
16:44:22	5.62	1'604
16:44:21	5.62	467
16:44:04	5.62	1'827
16:44:04	5.62	1'650
16:43:59	5.62	910
16:43:59	5.62	723
16:43:59	5.62	209
16:43:56	5.62	717
16:43:45	5.62	1'384
16:43:41	5.62	485
16:43:39	5.62	1'000
16:43:23	5.62	1'815
16:43:23	5.62	12
16:43:21	5.62	1'112
16:43:19	5.62	799
16:43:18	5.62	3'422
16:43:17	5.62	11'391
16:43:17	5.62	220
16:43:17	5.62	2'137
16:43:17	5.62	2'576
16:43:17	5.62	31
16:43:17	5.62	1'719
16:43:17	5.62	997
16:43:17	5.62	41
16:43:09	5.62	800
16:43:02	5.62	1'827
16:42:58	5.62	481
16:42:58	5.62	166
16:42:58	5.62	130
16:42:58	5.62	126
16:42:58	5.62	1'578
16:42:52	5.62	639
16:42:50	5.62	1'000
16:42:46	5.62	19'939
16:42:42	5.62	207
16:42:36	5.62	2
16:42:29	5.62	910
16:42:29	5.62	1'026
16:42:29	5.62	1'378
16:42:29	5.62	1'801
16:42:23	5.62	478
16:42:21	5.62	713
16:42:21	5.62	380
16:42:21	5.62	686
16:42:21	5.62	962
16:42:21	5.62	1'729
16:42:20	5.62	1'500
16:42:20	5.62	1'500
16:42:20	5.62	1'827
16:42:20	5.62	2'578
16:42:20	5.62	4
16:42:20	5.62	1'696
16:42:20	5.62	196
16:42:09	5.62	213
16:42:01	5.62	47
16:42:01	5.62	1'780
16:41:53	5.62	321
16:41:53	5.62	1'056
16:41:53	5.62	1'506
16:41:53	5.62	321
16:41:53	5.62	93
16:41:53	5.62	993
16:41:53	5.62	907
16:41:53	5.62	1'555
16:41:53	5.62	272
16:41:46	5.62	986
16:41:46	5.62	1'514
16:41:45	5.62	476
16:41:43	5.62	2'942
16:41:43	5.62	1'490
16:41:43	5.62	1'601
16:41:33	5.62	209
16:41:19	5.62	107
16:41:17	5.62	945
16:41:17	5.62	1'759
16:41:17	5.62	1'463
16:41:17	5.62	3'107
16:41:17	5.62	1'956
16:41:17	5.62	305
16:41:15	5.62	2'015
16:41:15	5.62	52
16:41:15	5.62	1'470
16:41:15	5.62	391
16:41:15	5.62	117
16:41:15	5.62	2'648
16:41:15	5.62	397
16:41:15	5.62	1'080
16:41:15	5.62	469
16:41:15	5.62	62
16:41:15	5.62	1'390
16:41:15	5.62	44
16:41:05	5.62	2'272
16:41:03	5.62	920
16:40:59	5.62	466
16:40:50	5.62	208
16:40:47	5.62	3'000
16:40:47	5.62	914
16:40:47	5.62	482
16:40:47	5.62	965
16:40:47	5.62	920
16:40:47	5.62	1'979
16:40:36	5.62	2'550
16:40:33	5.62	1'594
16:40:25	5.62	484
16:40:17	5.62	721
16:40:17	5.62	211
16:40:17	5.62	1'979
16:39:57	5.62	100
16:39:57	5.62	1'660
16:39:57	5.62	69
16:39:57	5.62	3'577
16:39:44	5.62	3'724
16:39:44	5.62	500
16:39:44	5.62	466
16:39:43	5.62	1'752
16:39:42	5.62	2'000
16:39:37	5.62	1'503
16:39:31	5.62	380
16:39:25	5.62	223
16:39:24	5.62	11'264
16:39:23	5.62	83
16:39:14	5.62	461
16:39:14	5.62	1'979
16:38:57	5.62	116
16:38:57	5.62	920
16:38:56	5.62	2'000
16:38:49	5.62	475
16:38:46	5.62	863
16:38:46	5.62	130
16:38:46	5.62	469
16:38:46	5.62	2'578
16:38:42	5.62	920
16:38:42	5.62	920
16:38:42	5.62	1'827
16:38:39	5.62	659
16:38:39	5.62	7'016
16:38:39	5.62	2'164
16:38:36	5.62	78
16:38:29	5.62	207
16:38:18	5.62	596
16:38:18	5.62	284
16:38:18	5.62	85
16:38:18	5.62	112
16:38:17	5.62	3'864
16:38:03	5.62	1'404
16:38:00	5.62	2'551
16:37:59	5.62	500
16:37:55	5.62	478
16:37:51	5.62	811
16:37:41	5.62	208
16:37:40	5.62	920
16:37:38	5.62	766
16:37:38	5.62	76
16:37:38	5.62	182
16:37:38	5.62	509
16:37:38	5.62	927
16:37:38	5.62	921
16:37:38	5.62	79
16:37:28	5.62	743
16:37:28	5.62	467
16:37:28	5.62	1'311
16:37:28	5.62	1'827
16:37:22	5.62	1'614
16:37:22	5.62	2'752
16:37:22	5.62	116
16:37:22	5.62	1'347
16:37:22	5.62	1'388
16:37:22	5.62	1'389
16:37:22	5.62	1'960
16:37:21	5.62	600
16:37:21	5.62	145
16:37:21	5.62	2'365
16:37:21	5.62	482
16:37:21	5.62	1'080
16:37:21	5.62	1'080
16:37:20	5.62	436
16:37:20	5.62	920
16:37:20	5.62	426
16:37:20	5.62	489
16:37:18	5.62	7'000
16:37:11	5.62	111
16:37:11	5.62	247
16:37:11	5.62	385
16:37:11	5.62	1'979
16:37:11	5.62	920
16:37:11	5.62	2'266
16:37:11	5.62	781
16:37:11	5.62	868
16:37:11	5.62	1'732
16:37:10	5.62	1'701
16:37:07	5.62	208
16:36:56	5.62	3'000
16:36:56	5.62	1'193
16:36:56	5.62	1'748
16:36:56	5.62	113
16:36:54	5.62	155
16:36:50	5.62	974
16:36:50	5.62	130
16:36:50	5.62	961
16:36:50	5.62	742
16:36:49	5.62	1'076
16:36:49	5.62	75
16:36:49	5.62	1'833
16:36:49	5.62	903
16:36:48	5.62	230
16:36:43	5.62	469
16:36:20	5.62	4'956
16:36:20	5.62	195
16:36:20	5.62	1'500
16:36:20	5.62	397
16:36:17	5.62	500
16:36:17	5.62	1'820
16:36:07	5.62	469
16:36:05	5.62	210
16:35:56	5.62	920
16:35:56	5.62	6'924
16:35:56	5.62	7'889
16:35:50	5.62	1'712
16:35:35	5.62	1'128
16:35:35	5.62	3'805
16:35:35	5.62	3'826
16:35:34	5.62	359
16:35:34	5.62	910
16:35:32	5.62	773
16:35:32	5.62	989
16:35:32	5.62	994
16:35:32	5.62	2'870
16:35:32	5.62	769
16:35:32	5.62	1'827
16:35:32	5.62	1'827
16:35:32	5.62	1'827
16:35:31	5.62	1'827
16:35:31	5.62	121
16:35:31	5.62	1'059
16:35:31	5.62	1'519
16:35:31	5.62	308
16:35:31	5.62	1'214
16:35:31	5.62	613
16:35:31	5.62	775
16:35:31	5.62	1'038
16:35:31	5.62	1'499
16:35:31	5.62	40
16:35:31	5.62	2'588
16:35:28	5.62	2'236
16:35:27	5.62	1'666
16:35:25	5.62	477
16:35:22	5.62	212
16:35:17	5.62	2'448
16:35:17	5.62	587
16:35:14	5.62	1'238
16:35:14	5.62	368
16:35:14	5.62	891
16:35:14	5.62	3'000
16:35:14	5.62	2'578
16:35:14	5.62	1'581
16:35:14	5.62	344
16:35:04	5.62	2'000
16:35:02	5.62	1'452
16:35:01	5.62	129
16:35:01	5.62	2'031
16:34:49	5.62	1'839
16:34:49	5.62	10'629
16:34:47	5.62	1'760
16:34:47	5.62	573
16:34:47	5.62	1'736
16:34:46	5.62	2'897
16:34:46	5.62	686
16:34:46	5.62	910
16:34:46	5.62	3'577
16:34:45	5.62	732
16:34:43	5.62	1'000
16:34:40	5.62	221
16:34:40	5.62	479
16:34:39	5.62	1'462
16:34:39	5.62	14'813
16:34:39	5.62	3'005
16:34:35	5.62	2'177
16:34:33	5.62	1'213
16:34:33	5.62	1'979
16:34:25	5.62	873
16:34:20	5.62	564
16:34:20	5.62	551
16:34:19	5.62	3'864
16:34:19	5.62	1'819
16:34:19	5.62	930
16:34:16	5.62	209
16:34:16	5.62	523
16:34:16	5.62	264
16:34:16	5.62	220
16:34:16	5.62	424
16:34:16	5.62	657
16:34:16	5.62	1'255
16:34:15	5.62	12'095
16:34:15	5.62	9
16:34:15	5.62	791
16:34:15	5.62	279
16:34:00	5.62	326
16:34:00	5.62	587
16:33:59	5.62	211
16:33:56	5.62	400
16:33:54	5.62	477
16:33:51	5.62	1'827
16:33:51	5.62	130
16:33:51	5.62	1'292
16:33:40	5.62	4'960
16:33:40	5.62	6'376
16:33:40	5.62	997
16:33:40	5.62	2'732
16:33:37	5.62	912
16:33:37	5.62	476
16:33:37	5.62	615
16:33:34	5.62	3'132
16:33:22	5.62	21
16:33:22	5.62	564
16:33:18	5.62	227
16:33:17	5.62	3'588
16:33:17	5.62	7'956
16:33:17	5.62	475
16:33:11	5.62	1'559
16:33:01	5.62	828
16:32:56	5.62	1'098
16:32:54	5.62	385
16:32:53	5.62	380
16:32:46	5.62	9'990
16:32:42	5.62	7'687
16:32:42	5.62	727
16:32:42	5.62	44
16:32:42	5.62	323
16:32:42	5.62	364
16:32:42	5.62	310
16:32:42	5.62	870
16:32:42	5.62	1'750
16:32:42	5.62	1'405
16:32:42	5.62	1'398
16:32:42	5.62	40
16:32:38	5.62	477
16:32:36	5.62	380
16:32:36	5.62	15'306
16:32:33	5.62	380
16:32:33	5.62	920
16:32:33	5.62	2'356
16:32:33	5.62	219
16:32:31	5.62	1'540
16:32:31	5.62	1'549
16:32:31	5.62	2'340
16:32:31	5.62	2'367
16:32:31	5.62	944
16:32:31	5.62	149
16:32:31	5.62	1'391
16:32:26	5.62	109
16:32:26	5.62	156
16:32:26	5.62	2'176
16:32:25	5.62	3
16:32:25	5.62	1'193
16:32:24	5.62	385
16:32:24	5.62	380
16:32:19	5.62	910
16:32:19	5.62	212
16:32:19	5.62	946
16:32:19	5.62	25'529
16:32:10	5.62	725
16:32:10	5.62	207
16:32:08	5.62	370
16:32:08	5.62	130
16:32:06	5.62	10'565
16:32:03	5.62	1'979
16:31:57	5.62	490
16:31:47	5.62	265
16:31:47	5.62	745
16:31:42	5.62	910
16:31:42	5.62	1'979
16:31:41	5.62	211
16:31:35	5.62	13'778
16:31:35	5.62	1'849
16:31:35	5.62	1'849
16:31:35	5.62	1'849
16:31:35	5.62	890
16:31:35	5.62	959
16:31:26	5.62	478
16:31:26	5.62	11'121
16:31:20	5.62	2'113
16:31:20	5.62	1'424
16:31:18	5.62	1'118
16:31:12	5.62	212
16:31:10	5.62	1'827
16:31:10	5.62	2'578
16:31:10	5.62	91
16:31:10	5.62	1
16:31:05	5.62	585
16:31:05	5.62	1'719
16:31:05	5.62	4'894
16:31:05	5.62	2'026
16:31:05	5.62	16'300
16:31:05	5.62	585
16:30:54	5.62	476
16:30:50	5.62	555
16:30:47	5.62	910
16:30:45	5.62	11'667
16:30:43	5.62	207
16:30:43	5.62	910
16:30:43	5.62	910
16:30:18	5.62	469
16:30:14	5.62	10'504
16:30:11	5.62	11'005
16:30:09	5.62	21'017
16:30:05	5.62	71
16:30:05	5.62	2'155
16:30:03	5.62	11'825
16:30:03	5.62	657
16:30:02	5.62	254
16:30:02	5.62	1'020
16:30:02	5.62	1'266
16:30:02	5.62	2'479
16:30:02	5.62	1'503
16:30:01	5.62	910
16:30:01	5.62	380
16:30:01	5.62	1'459
16:30:01	5.62	469
16:30:01	5.62	2'638
16:30:01	5.62	1'925
16:30:01	5.62	2'578
16:30:01	5.62	2'479
16:30:01	5.62	243
16:30:01	5.62	226
16:30:01	5.62	866
16:30:01	5.62	306
16:30:01	5.62	885
16:30:01	5.62	1'389
16:30:01	5.62	4'681
16:30:01	5.62	9'352
16:30:01	5.62	780
16:30:01	5.62	2'416
16:30:01	5.62	12'397
16:30:01	5.62	10'601
16:30:01	5.62	1'092
16:30:01	5.62	3'120
16:30:00	5.62	469
16:30:00	5.62	907
16:30:00	5.62	14'813
16:30:00	5.62	9
16:30:00	5.62	2'564
16:30:00	5.62	14'813
16:30:00	5.62	7'079
16:30:00	5.62	7'079
16:30:00	5.62	5'481
16:30:00	5.62	2
16:30:00	5.62	949
16:30:00	5.62	5'234
16:30:00	5.62	7'728
16:29:58	5.62	3'864
16:29:58	5.62	2'542
16:29:58	5.62	959
16:29:58	5.62	213
16:29:57	5.62	12'502
16:29:57	5.62	2'043
16:29:57	5.62	455
16:29:56	5.62	3'864
16:29:55	5.62	3'565
16:29:40	5.62	475
16:29:37	5.62	1'827
16:29:37	5.62	148
16:29:37	5.62	2'367
16:29:32	5.62	1'827
16:29:32	5.62	837
16:29:32	5.62	521
16:29:32	5.62	332
16:29:32	5.62	469
16:29:30	5.62	21'562
16:29:28	5.62	910
16:29:28	5.62	910
16:29:28	5.62	1'979
16:29:28	5.62	1'979
16:29:26	5.62	1'827
16:29:26	5.62	394
16:29:21	5.62	1'839
16:29:21	5.62	19'451
16:29:19	5.62	225
16:29:17	5.62	1'000
16:29:04	5.62	5'000
16:28:58	5.62	480
16:28:44	5.62	212
16:28:42	5.62	691
16:28:34	5.62	469
16:28:31	5.62	502
16:28:31	5.62	335
16:28:31	5.62	469
16:28:31	5.62	912
16:28:31	5.62	1'684
16:28:21	5.62	910
16:28:20	5.62	1'635
16:28:20	5.62	41
16:28:20	5.62	151
16:28:20	5.62	230
16:28:20	5.62	1'597
16:28:20	5.62	995
16:28:20	5.62	121
16:28:20	5.62	2
16:28:20	5.62	14'813
16:28:18	5.62	236
16:28:13	5.62	7'661
16:28:11	5.62	476
16:28:09	5.62	42
16:28:09	5.62	396
16:27:57	5.62	500
16:27:54	5.62	379
16:27:43	5.62	470
16:27:42	5.62	220
16:27:41	5.62	967
16:27:41	5.62	2'607
16:27:41	5.62	23
16:27:41	5.62	936
16:27:21	5.62	976
16:27:21	5.62	453
16:27:19	5.62	921
16:27:19	5.62	1'086
16:27:19	5.62	259
16:27:19	5.62	655
16:27:15	5.62	879
16:27:15	5.62	210
16:27:13	5.62	250
16:27:10	5.62	2'975
16:27:10	5.62	3'864
16:27:10	5.62	477
16:27:00	5.62	6'636
16:26:59	5.62	1'604
16:26:57	5.62	2'651
16:26:57	5.62	69
16:26:51	5.62	1'088
16:26:51	5.62	910
16:26:51	5.62	21'129
16:26:45	5.62	596
16:26:44	5.62	1'598
16:26:44	5.62	257
16:26:44	5.62	898
16:26:44	5.62	648
16:26:38	5.62	3
16:26:37	5.62	466
16:26:36	5.62	256
16:26:36	5.62	910
16:26:36	5.62	1'827
16:26:36	5.62	1'654
16:26:36	5.62	1'827
16:26:36	5.62	1'021
16:26:35	5.62	380
16:26:35	5.62	2
16:26:35	5.62	5'481
16:26:35	5.62	7'821
16:26:35	5.62	7'158
16:26:35	5.62	3'002
16:26:35	5.62	2'066
16:26:35	5.62	2'950
16:26:35	5.62	6'649
16:26:35	5.62	6'886
16:26:20	5.62	1'827
16:26:14	5.62	2'000
16:26:10	5.62	321
16:26:10	5.62	1'506
16:26:05	5.62	467
16:26:04	5.62	69
16:25:55	5.62	209
16:25:51	5.62	2'093
16:25:51	5.62	468
16:25:49	5.62	1'979
16:25:49	5.62	1'979
16:25:49	5.62	599
16:25:49	5.62	910
16:25:49	5.62	1'124
16:25:45	5.62	1'827
16:25:44	5.62	1'816
16:25:37	5.62	1'827
16:25:34	5.62	1'124
16:25:32	5.62	152
16:25:32	5.62	348
16:25:32	5.62	1'206
16:25:29	5.62	1'827
16:25:27	5.62	2'564
16:25:27	5.62	2'059
16:25:27	5.62	701
16:25:21	5.62	474
16:25:16	5.62	397
16:25:08	5.62	212
16:25:06	5.62	3'542
16:25:06	5.62	1'827
16:25:06	5.62	2'010
16:25:06	5.62	125
16:25:06	5.62	2'496
16:24:52	5.62	2'310
16:24:52	5.62	2'126
16:24:51	5.62	358
16:24:51	5.62	1'012
16:24:51	5.62	910
16:24:51	5.62	910
16:24:50	5.62	3'654
16:24:50	5.62	7'246
16:24:50	5.62	18'238
16:24:41	5.63	8'800
16:24:36	5.63	466
16:24:29	5.63	210
16:24:23	5.63	68
16:24:23	5.63	312
16:24:22	5.63	2'574
16:24:22	5.63	7'340
16:24:18	5.63	1'298
16:24:18	5.63	1'391
16:24:13	5.62	22'567
16:24:13	5.62	32'843
16:24:12	5.62	2
16:24:12	5.62	928
16:24:08	5.63	903
16:24:08	5.63	1'827
16:24:08	5.63	1'353
16:24:08	5.63	808
16:24:08	5.63	388
16:24:08	5.63	2'659
16:24:07	5.63	172
16:24:07	5.63	895
16:24:07	5.63	3'955
16:24:07	5.63	3'955
16:24:04	5.62	1'000
16:24:02	5.63	1'699
16:23:55	5.62	1
16:23:55	5.62	1
16:23:54	5.63	466
16:23:53	5.63	1'000
16:23:45	5.63	237
16:23:45	5.63	2'430
16:23:45	5.63	737
16:23:38	5.63	139
16:23:38	5.62	13'867
16:23:38	5.62	988
16:23:38	5.62	2'703
16:23:33	5.62	1'465
16:23:33	5.62	618
16:23:33	5.62	382
16:23:21	5.62	208
16:23:20	5.62	469
16:23:10	5.62	1'566
16:23:01	5.62	2'059
16:23:01	5.62	691
16:22:58	5.62	3'978
16:22:57	5.62	881
16:22:57	5.62	2'490
16:22:57	5.62	2'539
16:22:57	5.62	2'017
16:22:57	5.62	3
16:22:57	5.62	1'999
16:22:57	5.62	1'999
16:22:55	5.62	10'683
16:22:55	5.62	39
16:22:47	5.62	467
16:22:45	5.62	214
16:22:45	5.62	1'517
16:22:45	5.62	867
16:22:45	5.62	369
16:22:45	5.62	11
16:22:45	5.62	996
16:22:45	5.62	2'059
16:22:45	5.62	2'107
16:22:35	5.62	13'802
16:22:35	5.62	2'547
16:22:35	5.62	1'621
16:22:33	5.62	211
16:22:26	5.62	2'189
16:22:26	5.62	592
16:22:16	5.62	1'698
16:22:15	5.62	470
16:22:14	5.62	1'000
16:22:08	5.62	3'110
16:22:07	5.62	5'618
16:22:01	5.62	207
16:22:00	5.62	1'962
16:21:45	5.62	600
16:21:43	5.62	5'720
16:21:43	5.62	3'000
16:21:43	5.62	782
16:21:43	5.62	892
16:21:43	5.62	3
16:21:43	5.62	1'865
16:21:43	5.62	269
16:21:43	5.62	211
16:21:43	5.62	37
16:21:43	5.62	408
16:21:38	5.62	479
16:21:38	5.62	245
16:21:37	5.62	2'386
16:21:22	5.62	10'693
16:21:12	5.62	3
16:21:12	5.62	935
16:21:12	5.62	1'904
16:21:12	5.62	1'898
16:21:11	5.62	231
16:21:11	5.62	2'839
16:21:10	5.62	10'661
16:21:03	5.62	2'906
16:21:03	5.62	143
16:21:01	5.62	416
16:21:01	5.62	368
16:21:01	5.62	846
16:21:01	5.62	1'500
16:21:01	5.62	1'500
16:21:01	5.62	1'379
16:21:01	5.62	13'812
16:21:00	5.62	4'423
16:21:00	5.62	259
16:21:00	5.62	909
16:21:00	5.62	1'083
16:21:00	5.62	803
16:21:00	5.62	81
16:21:00	5.62	881
16:21:00	5.62	5'837
16:21:00	5.62	1'464
16:21:00	5.62	1'507
16:21:00	5.62	941
16:21:00	5.62	153
16:21:00	5.62	170
16:21:00	5.62	2'552
16:20:57	5.62	498
16:20:51	5.62	1'157
16:20:44	5.62	1'273
16:20:44	5.62	1'979
16:20:44	5.62	3'049
16:20:44	5.62	6'332
16:20:36	5.62	211
16:20:31	5.62	469
16:20:20	5.62	763
16:20:05	5.62	476
16:20:03	5.62	213
16:20:00	5.62	859
16:19:59	5.62	1'000
16:19:44	5.62	3'264
16:19:40	5.62	3'864
16:19:33	5.62	487
16:19:33	5.62	1'000
16:19:22	5.62	211
16:19:18	5.62	200
16:19:06	5.62	3'069
16:19:04	5.62	3
16:19:04	5.62	2'490
16:19:04	5.62	3'827
16:19:03	5.62	1'789
16:19:03	5.62	5'598
16:19:03	5.62	1'746
16:19:03	5.62	1'765
16:19:03	5.62	1'435
16:19:01	5.62	582
16:18:59	5.62	295
16:18:58	5.62	477
16:18:57	5.62	818
16:18:52	5.62	4'630
16:18:52	5.62	1'823
16:18:49	5.62	1'593
16:18:49	5.62	1'805
16:18:43	5.62	209
16:18:42	5.62	1'618
16:18:42	5.62	419
16:18:42	5.62	5'903
16:18:38	5.62	3'864
16:18:38	5.62	3'864
16:18:38	5.62	3'701
16:18:26	5.62	582
16:18:25	5.62	2'039
16:18:21	5.62	1'053
16:18:21	5.62	1'053
16:18:15	5.62	1'500
16:18:15	5.62	471
16:18:09	5.62	3'565
16:18:06	5.62	215
16:18:05	5.62	7'758
16:18:01	5.62	207
16:18:01	5.62	2
16:18:01	5.62	1
16:18:01	5.62	346
16:18:01	5.62	932
16:17:58	5.62	1'310
16:17:58	5.62	953
16:17:57	5.62	7'402
16:17:49	5.62	12'138
16:17:49	5.62	355
16:17:49	5.62	911
16:17:49	5.62	80
16:17:49	5.62	11
16:17:49	5.62	585
16:17:49	5.62	380
16:17:49	5.62	788
16:17:49	5.62	568
16:17:37	5.62	469
16:17:34	5.62	1'895
16:17:34	5.62	920
16:17:30	5.62	211
16:17:29	5.62	1'827
16:17:29	5.62	3'231
16:17:29	5.62	920
16:17:29	5.62	3'231
16:17:08	5.62	2'535
16:17:08	5.62	196
16:17:08	5.62	378
16:17:07	5.62	2'920
16:17:07	5.62	58
16:17:02	5.62	474
16:17:00	5.62	1'638
16:16:58	5.62	210
16:16:58	5.62	2'000
16:16:50	5.62	732
16:16:50	5.62	381
16:16:50	5.62	309
16:16:50	5.62	10
16:16:43	5.62	468
16:16:43	5.62	1'327
16:16:37	5.62	1'100
16:16:37	5.62	1'288
16:16:37	5.62	404
16:16:36	5.62	14'033
16:16:36	5.62	780
16:16:35	5.62	132
16:16:35	5.62	620
16:16:35	5.62	5'020
16:16:35	5.62	5'020
16:16:35	5.62	1'508
16:16:35	5.62	1'229
16:16:35	5.62	2'635
16:16:35	5.62	944
16:16:22	5.61	1'117
16:16:22	5.61	1'389
16:16:19	5.61	478
16:16:18	5.61	208
16:16:10	5.61	2'000
16:16:08	5.61	9'156
16:15:59	5.61	776
16:15:58	5.61	920
16:15:49	5.61	700
16:15:44	5.61	3'000
16:15:44	5.61	1'059
16:15:44	5.61	1'000
16:15:44	5.62	56
16:15:42	5.62	483
16:15:40	5.62	780
16:15:40	5.62	54
16:15:40	5.62	2
16:15:40	5.62	257
16:15:40	5.62	269
16:15:38	5.62	920
16:15:38	5.62	1'827
16:15:38	5.62	214
16:15:38	5.62	411
16:15:38	5.62	890
16:15:38	5.62	380
16:15:27	5.62	1'615
16:15:27	5.62	1'615
16:15:27	5.62	1'860
16:15:27	5.62	1'860
16:15:27	5.62	2'753
16:15:26	5.62	868
16:15:25	5.62	2'290
16:15:25	5.62	2'239
16:15:25	5.62	243
16:15:15	5.62	74
16:15:15	5.62	997
16:15:15	5.62	1'562
16:15:15	5.62	1'432
16:15:15	5.62	428
16:15:15	5.62	10
16:15:10	5.61	2
16:15:10	5.61	393
16:15:08	5.61	215
16:14:52	5.61	1'500
16:14:52	5.61	7'142
16:14:52	5.61	9'622
16:14:50	5.61	582
16:14:49	5.61	1'500
16:14:49	5.61	1'500
16:14:49	5.61	535
16:14:41	5.61	124
16:14:41	5.61	345
16:14:38	5.61	920
16:14:36	5.61	211
16:14:30	5.61	52
16:14:29	5.61	768
16:14:29	5.61	688
16:14:29	5.61	1'827
16:14:29	5.61	3'379
16:14:26	5.61	1
16:14:13	5.61	2
16:14:13	5.61	431
16:14:11	5.61	76
16:14:09	5.61	1'852
16:14:09	5.61	1'471
16:14:09	5.61	420
16:14:06	5.61	22
16:14:06	5.61	484
16:14:06	5.61	12'798
16:14:06	5.61	12'605
16:14:03	5.61	100
16:14:03	5.61	212
16:14:02	5.61	10'000
16:14:00	5.61	225
16:13:53	5.61	10'501
16:13:50	5.61	582
16:13:50	5.62	125
16:13:49	5.62	14'813
16:13:49	5.62	1'041
16:13:49	5.62	2'059
16:13:49	5.62	25'391
16:13:41	5.62	2
16:13:41	5.62	341
16:13:34	5.62	278
16:13:34	5.62	216
16:13:34	5.62	3'600
16:13:33	5.62	2'293
16:13:24	5.62	136
16:13:23	5.62	1'827
16:13:23	5.62	1'827
16:13:23	5.62	1'827
16:13:23	5.62	1'827
16:13:23	5.62	1'827
16:13:22	5.62	1'106
16:13:22	5.62	721
16:13:22	5.62	1'827
16:13:17	5.62	446
16:13:17	5.62	782
16:13:17	5.62	468
16:13:17	5.62	1'242
16:13:17	5.62	1'951
16:13:16	5.62	86
16:13:16	5.62	214
16:13:15	5.62	634
16:13:15	5.62	476
16:13:15	5.62	1'827
16:13:15	5.62	22'214
16:13:09	5.62	1'827
16:13:09	5.62	2
16:13:00	5.62	1'827
16:12:57	5.62	2'000
16:12:55	5.62	1'903
16:12:54	5.62	30
16:12:54	5.62	203
16:12:54	5.62	96
16:12:54	5.62	211
16:12:53	5.62	3'076
16:12:52	5.62	1'582
16:12:52	5.62	128
16:12:52	5.62	1'021
16:12:49	5.62	376
16:12:48	5.62	2

Bezahlte Preise

Intesa Sanpaolo N