Bezahlte Preise

Intesa Sanpaolo N

Preis Volumen
17:29:50 5.89 24
17:29:46 5.89 1'378
17:28:49 5.89 303
17:28:44 5.89 115
17:27:46 5.89 2'990
17:27:32 5.89 170
17:27:03 5.89 593
17:27:01 5.89 750
17:27:00 5.89 379
17:26:05 5.89 316
17:25:14 5.89 1'612
17:25:13 5.89 74
17:25:13 5.89 2'664
17:20:12 5.89 88
17:20:00 5.89 3'421
17:19:10 5.89 640
17:18:34 5.89 104
17:18:02 5.89 207
17:17:33 5.89 3'736
17:17:09 5.89 349
17:17:03 5.89 29
17:17:01 5.89 17
17:17:01 5.89 15
17:17:00 5.89 81
17:16:12 5.89 691
17:16:00 5.89 19
17:15:00 5.89 3'958
17:14:49 5.89 80
17:12:16 5.89 837
17:11:11 5.89 2'312
17:07:29 5.88 1'654
17:06:59 5.88 68
17:06:12 5.88 473
17:06:09 5.88 2'311
17:05:51 5.89 1'099
17:00:34 5.89 107
17:00:18 5.89 181
16:59:36 5.89 94
16:59:21 5.89 84
16:59:11 5.89 78
16:59:02 5.89 103
16:58:31 5.89 617
16:57:05 5.88 81
16:56:35 5.88 77
16:53:53 5.88 81
16:53:53 5.88 55
16:53:53 5.88 63
16:53:53 5.88 80
16:52:01 5.88 2'311
16:50:34 5.88 103
16:50:17 5.88 170
16:48:30 5.89 325
16:47:39 5.88 76
16:47:20 5.88 759
16:45:47 5.88 73
16:43:24 5.88 950
16:40:30 5.88 101
16:40:16 5.88 84
16:39:50 5.88 119
16:39:01 5.88 94
16:36:55 5.88 93
16:35:53 5.88 92
16:35:12 5.88 171
16:34:52 5.88 92
16:34:23 5.89 120
16:33:59 5.89 287
16:33:52 5.89 93
16:33:21 5.89 150
16:32:52 5.89 97
16:32:20 5.88 385
16:31:56 5.88 929
16:31:49 5.88 96
16:30:29 5.88 104