Bezahlte Preise

Intesa Sanpaolo N

Preis Volumen
10:44:37 4.23 132
10:43:39 4.23 505
10:43:38 4.23 139
10:43:35 4.23 136
10:43:28 4.23 129
10:43:21 4.23 127
10:43:14 4.23 133
10:42:58 4.23 164
10:42:52 4.23 211
10:42:52 4.23 121
10:42:48 4.23 193
10:42:44 4.23 181
10:42:42 4.23 129
10:42:38 4.23 1'494
10:42:32 4.23 127
10:42:20 4.23 1'014
10:41:29 4.23 114
10:41:19 4.23 1'249
10:40:50 4.23 211
10:40:44 4.23 341
10:40:42 4.23 322
10:40:27 4.23 114
10:40:16 4.23 1'743
10:39:46 4.23 1'038
10:38:47 4.23 210
10:38:45 4.23 1'384
10:37:45 4.23 276
10:37:45 4.24 6'319
10:37:25 4.24 166
10:37:23 4.24 132
10:36:54 4.24 116
10:36:47 4.24 398
10:36:43 4.24 405
10:36:25 4.24 132
10:35:44 4.24 12'186
10:35:42 4.24 143
10:35:25 4.24 1'772
10:35:03 4.24 10'709
10:34:47 4.23 3'070
10:34:01 4.23 191
10:33:56 4.23 202
10:33:51 4.23 14'210
10:33:51 4.23 151
10:33:47 4.23 154
10:33:45 4.23 3'071
10:33:43 4.23 162
10:33:40 4.23 1'352
10:33:25 4.23 1'018
10:32:41 4.23 3'009
10:32:35 4.23 1'674
10:32:15 4.23 167
10:32:08 4.23 124
10:32:03 4.23 137
10:31:59 4.23 210
10:31:52 4.23 145
10:31:48 4.23 149
10:31:44 4.23 238
10:31:39 4.24 3'046
10:31:38 4.23 221
10:31:33 4.23 129
10:31:18 4.23 118
10:30:36 4.23 29'293
10:30:28 4.23 134
10:30:14 4.24 171
10:29:33 4.24 136
10:29:27 4.23 138
10:29:02 4.24 719
10:28:31 4.23 2'198
10:28:27 4.23 179
10:27:59 4.23 114
10:27:52 4.24 539
10:27:21 4.23 139
10:26:51 4.23 583
10:26:21 4.24 136
10:25:47 4.24 1'234
10:25:41 4.24 7'301
10:25:41 4.24 7'509
10:25:30 4.23 211
10:25:25 4.23 177
10:24:29 4.24 175
10:24:24 4.24 1'770
10:23:39 4.24 1'215
10:23:24 4.24 202
10:22:35 4.24 6'515
10:22:17 4.24 216
10:22:14 4.24 129
10:22:12 4.24 191
10:22:06 4.24 3'117
10:21:32 4.23 12'470
10:21:24 4.24 1'493
10:20:35 4.24 2'988
10:19:37 4.24 8'855
10:19:36 4.24 235
10:19:34 4.24 3'129
10:19:31 4.24 692
10:19:31 4.24 129
10:19:31 4.24 152
10:19:31 4.24 137
10:19:31 4.24 134
10:19:31 4.24 154
10:19:31 4.24 185
10:19:31 4.24 138
10:19:31 4.24 232
10:18:32 4.24 3'223
10:18:28 4.24 728
10:18:12 4.23 31'416
10:17:43 4.24 114
10:17:28 4.24 3'111
10:17:27 4.24 684
10:16:54 4.24 7'509
10:16:41 4.24 587
10:16:27 4.24 3'243
10:16:25 4.24 1'475
10:15:52 4.24 114
10:15:41 4.24 92
10:15:41 4.24 67
10:15:41 4.24 4'181
10:15:41 4.24 5'982
10:15:23 4.24 469
10:15:23 4.24 30'624
10:14:48 4.24 34'847
10:14:26 4.24 408
10:14:24 4.24 1'438
10:14:22 4.24 1'334
10:14:21 4.25 575
10:13:40 4.25 24'655
10:13:18 4.24 550
10:12:04 4.23 186
10:12:01 4.23 179
10:11:58 4.23 171
10:11:55 4.23 181
10:11:52 4.23 145
10:11:50 4.23 8'460
10:11:24 4.24 157
10:10:21 4.23 114
10:10:21 4.23 2'958
10:10:11 4.23 272
10:10:07 4.23 292
10:09:38 4.23 755
10:09:15 4.24 567
10:08:35 4.23 268
10:08:11 4.23 132
10:07:40 4.23 2'896
10:05:59 4.23 117
10:05:57 4.23 268
10:05:55 4.23 422
10:05:55 4.23 613
10:05:38 4.23 1'492
10:05:23 4.23 386
10:05:20 4.23 162
10:05:20 4.23 443
10:05:20 4.23 622
10:05:20 4.23 1'120
10:05:20 4.23 11'339
10:04:36 4.23 1'313
10:04:24 4.23 559
10:04:20 4.23 5'750
10:04:20 4.23 458
10:04:20 4.23 487
10:04:20 4.23 601
10:04:20 4.23 2'479
10:04:13 4.23 115
10:03:36 4.23 1'495
10:02:22 4.23 62
10:02:22 4.23 61
10:02:22 4.23 1'830
10:02:22 4.23 76
10:02:22 4.23 610
10:02:22 4.23 2'612
10:02:06 4.23 121
10:01:50 4.23 129
10:01:38 4.23 174
10:01:20 4.23 10'228
10:01:05 4.23 590
10:00:52 4.23 272
10:00:19 4.23 353
10:00:19 4.23 652
10:00:19 4.23 1'856
10:00:08 4.22 280
10:00:04 4.22 334
10:00:03 4.23 618
09:59:25 4.23 158
09:59:15 4.22 142
09:59:03 4.23 643
09:58:15 4.22 127
09:58:02 4.22 128
09:57:51 4.22 127
09:57:43 4.22 15'926
09:56:32 4.22 120
09:56:22 4.22 244
09:56:22 4.22 2'548
09:55:54 4.22 521
09:55:35 4.22 12'139
09:55:29 4.22 635
09:55:22 4.22 101
09:55:22 4.22 102
09:55:22 4.22 135
09:55:22 4.22 18'361
09:54:51 4.22 505
09:54:23 4.22 1'069
09:54:19 4.22 2'320
09:54:14 4.22 262
09:53:49 4.22 495
09:53:45 4.22 7'092
09:53:44 4.22 274
09:53:34 4.22 205
09:53:16 4.22 203
09:52:59 4.22 115
09:52:50 4.22 179
09:52:49 4.22 503
09:52:44 4.22 305
09:52:33 4.22 223
09:51:48 4.22 4'536
09:51:48 4.22 402
09:51:47 4.22 121
09:51:42 4.22 370
09:51:32 4.22 146
09:51:18 4.22 9'078
09:51:10 4.22 297
09:51:10 4.22 371
09:50:34 4.22 10'283
09:50:06 4.22 211
09:50:06 4.22 1'166
09:49:20 4.22 3'019
09:48:43 4.23 1'957
09:48:19 4.23 2'980
09:47:41 4.23 1'897
09:47:18 4.23 3'083
09:47:10 4.23 301
09:46:57 4.23 198
09:46:45 4.23 238
09:46:38 4.23 1'832
09:46:16 4.23 2'144
09:46:15 4.22 2'761
09:46:07 4.22 340
09:46:06 4.23 117
09:45:43 4.23 1'119
09:45:38 4.23 18'777
09:45:38 4.23 1'053
09:45:11 4.23 2'637
09:45:06 4.23 2'369