Bezahlte Preise

Opendoor Tech Rg

06.09.2025 Preis Volumen
01:59:59 6.66 1'742
01:59:59 6.66 251
01:59:59 6.66 500
01:59:58 6.66 100
01:59:57 6.66 300
01:59:57 6.66 4
01:59:54 6.66 4'078
01:59:52 6.66 3'000
01:59:49 6.66 11'000
01:59:49 6.66 725
01:59:49 6.66 8'075
01:59:49 6.66 25
01:59:48 6.65 15
01:59:45 6.66 900
01:59:45 6.65 300
01:59:45 6.66 500
01:59:45 6.65 371
01:59:44 6.65 150
01:59:44 6.65 300
01:59:43 6.66 600
01:59:43 6.66 500
01:59:43 6.66 100
01:59:43 6.66 500
01:59:43 6.66 1
01:59:43 6.66 1'000
01:59:43 6.66 25
01:59:43 6.66 462
01:59:43 6.66 20
01:59:43 6.66 50
01:59:43 6.66 1'950
01:59:43 6.66 400
01:59:43 6.65 100
01:59:43 6.65 45
01:59:43 6.65 100
01:59:43 6.65 200
01:59:43 6.65 60
01:59:43 6.65 87
01:59:43 6.65 513
01:59:43 6.65 600
01:59:43 6.65 600
01:59:43 6.65 150
01:59:43 6.65 450
01:59:43 6.65 100
01:59:43 6.65 93
01:59:43 6.65 994
01:59:43 6.65 300
01:59:43 6.65 412
01:59:43 6.65 188
01:59:43 6.65 2'480
01:59:43 6.65 289
01:59:43 6.65 43
01:59:43 6.64 4'000
01:59:42 6.65 1
01:59:41 6.65 10
01:59:40 6.65 25
01:59:40 6.64 100
01:59:40 6.65 60
01:59:40 6.65 2
01:59:40 6.65 13
01:59:40 6.65 25
01:59:39 6.65 87
01:59:39 6.65 200
01:59:39 6.65 313
01:59:39 6.65 74
01:59:39 6.65 426
01:59:39 6.65 100
01:59:39 6.65 131
01:59:39 6.65 14
01:59:39 6.65 36
01:59:39 6.65 39
01:59:39 6.65 40
01:59:39 6.65 41
01:59:39 6.65 41
01:59:39 6.65 41
01:59:39 6.65 85
01:59:39 6.65 6
01:59:39 6.65 11
01:59:39 6.65 5
01:59:39 6.65 6
01:59:39 6.65 18
01:59:39 6.65 6
01:59:39 6.65 6
01:59:39 6.65 12
01:59:39 6.65 7
01:59:39 6.65 6
01:59:39 6.65 7
01:59:39 6.65 7
01:59:39 6.65 7
01:59:39 6.65 500
01:59:39 6.65 5
01:59:39 6.65 6
01:59:39 6.65 6
01:59:39 6.65 12
01:59:39 6.65 18
01:59:39 6.65 13
01:59:39 6.65 6
01:59:39 6.65 13
01:59:39 6.65 7
01:59:39 6.65 14
01:59:39 6.65 7
01:59:39 6.65 7
01:59:39 6.65 8
01:59:39 6.65 14
01:59:39 6.65 7
01:59:39 6.65 8
01:59:39 6.65 8
01:59:39 6.65 6
01:59:39 6.65 6
01:59:39 6.65 5
01:59:39 6.65 6
01:59:39 6.65 6
01:59:39 6.65 5
01:59:39 6.65 6
01:59:39 6.65 2
01:59:39 6.65 3
01:59:39 6.65 1'049
01:59:39 6.65 6'475
01:59:39 6.65 20
01:59:37 6.64 86
01:59:36 6.65 25
01:59:36 6.65 5
01:59:35 6.65 1'240
01:59:35 6.65 360
01:59:35 6.65 7'200
01:59:35 6.64 6
01:59:35 6.65 6'787
01:59:35 6.64 600
01:59:35 6.64 150
01:59:34 6.64 150
01:59:32 6.65 8'800
01:59:32 6.64 7'000
01:59:32 6.64 1'597
01:59:32 6.64 50
01:59:31 6.64 4
01:59:29 6.65 8'800
01:59:29 6.64 1'557
01:59:29 6.64 943
01:59:29 6.64 3
01:59:29 6.64 197
01:59:29 6.64 200
01:59:28 6.64 100
01:59:28 6.64 253
01:59:27 6.65 4'700
01:59:27 6.65 4'100
01:59:27 6.65 100
01:59:27 6.64 5
01:59:25 6.65 2'000
01:59:25 6.65 4'100
01:59:25 6.65 4'700
01:59:23 6.65 100
01:59:23 6.65 400
01:59:22 6.65 40
01:59:22 6.65 4'000
01:59:22 6.65 4'800
01:59:22 6.65 499
01:59:22 6.65 1'500
01:59:22 6.65 1
01:59:22 6.64 141
01:59:22 6.64 859
01:59:20 6.65 500
01:59:19 6.64 859
01:59:19 6.64 100
01:59:19 6.64 11
01:59:19 6.64 30
01:59:19 6.64 250
01:59:18 6.64 21
01:59:17 6.65 895
01:59:16 6.64 1
01:59:16 6.64 77
01:59:16 6.64 200
01:59:16 6.64 200
01:59:16 6.65 7
01:59:13 6.65 7'357
01:59:13 6.64 12
01:59:11 6.64 222
01:59:11 6.64 278
01:59:10 6.65 18
01:59:09 6.65 5
01:59:09 6.65 150
01:59:04 6.65 21
01:59:03 6.64 1'830
01:59:03 6.64 4'470
01:59:03 6.64 1'830
01:59:03 6.64 4'470
01:59:03 6.64 170
01:59:03 6.64 360
01:59:02 6.65 4'515
01:59:00 6.65 5
01:58:56 6.64 392
01:58:56 6.64 100
01:58:56 6.64 12
01:58:56 6.64 219
01:58:56 6.64 200
01:58:56 6.64 100
01:58:56 6.64 1'976
01:58:56 6.64 1
01:58:54 6.65 25
01:58:53 6.64 1
01:58:50 6.64 200
01:58:50 6.65 100
01:58:49 6.65 20
01:58:46 6.65 30
01:58:44 6.65 4
01:58:42 6.65 100
01:58:41 6.65 2'000
01:58:41 6.65 2'000
01:58:40 6.64 400
01:58:39 6.64 9
01:58:39 6.65 970
01:58:36 6.65 500
01:58:36 6.65 500
01:58:33 6.64 10
01:58:33 6.64 100
01:58:32 6.64 15
01:58:32 6.64 500
01:58:32 6.64 2'000
01:58:29 6.64 5
01:58:29 6.64 66
01:58:29 6.64 15
01:58:27 6.64 100
01:58:27 6.64 300
01:58:27 6.64 300
01:58:27 6.64 857
01:58:27 6.64 43
01:58:27 6.64 1'957
01:58:27 6.64 53
01:58:27 6.64 90
01:58:27 6.65 10
01:58:25 6.64 426
01:58:24 6.64 16
01:58:24 6.64 184
01:58:23 6.64 1'422
01:58:16 6.65 200
01:58:16 6.65 225
01:58:13 6.64 100
01:58:13 6.64 100
01:58:13 6.64 200
01:58:12 6.65 100
01:58:12 6.64 1
01:58:11 6.64 76
01:58:11 6.64 1
01:58:11 6.64 172
01:58:11 6.64 8
01:58:11 6.64 500
01:58:10 6.64 25
01:58:07 6.64 1
01:58:07 6.64 1
01:58:07 6.64 30
01:58:04 6.64 500
01:58:03 6.65 120
01:58:03 6.65 4
01:58:01 6.65 3'003
01:58:00 6.65 102
01:58:00 6.65 8
01:58:00 6.65 1'000
01:58:00 6.65 300
01:58:00 6.65 700
01:58:00 6.65 1'300
01:58:00 6.65 75
01:58:00 6.65 3'565
01:58:00 6.65 343
01:57:59 6.66 40
01:57:57 6.66 2'000
01:57:57 6.66 1'000
01:57:54 6.66 40
01:57:54 6.65 100
01:57:54 6.65 200
01:57:54 6.65 300
01:57:54 6.65 100
01:57:52 6.65 98
01:57:49 6.66 20
01:57:47 6.65 200
01:57:47 6.65 100
01:57:47 6.65 300
01:57:47 6.65 300
01:57:47 6.65 100
01:57:46 6.65 200
01:57:46 6.65 1
01:57:46 6.65 1
01:57:46 6.65 1
01:57:46 6.65 1
01:57:46 6.65 2
01:57:46 6.65 2
01:57:46 6.65 1
01:57:46 6.65 1
01:57:46 6.65 2
01:57:46 6.65 2
01:57:46 6.65 3
01:57:46 6.65 3
01:57:46 6.65 1
01:57:46 6.65 1
01:57:46 6.65 1
01:57:46 6.65 1
01:57:46 6.65 2
01:57:46 6.65 2
01:57:46 6.65 1
01:57:46 6.65 1
01:57:46 6.65 4
01:57:46 6.65 4
01:57:46 6.65 2
01:57:46 6.65 200
01:57:46 6.65 2
01:57:46 6.65 3
01:57:46 6.65 3
01:57:46 6.65 2
01:57:46 6.65 2
01:57:46 6.65 2
01:57:46 6.65 2
01:57:46 6.65 3
01:57:46 6.65 3
01:57:46 6.65 2
01:57:46 6.65 2
01:57:46 6.65 2
01:57:46 6.65 2
01:57:46 6.65 1
01:57:46 6.65 1
01:57:46 6.65 5
01:57:46 6.65 3
01:57:46 6.65 3
01:57:46 6.65 5
01:57:46 6.65 2
01:57:46 6.65 2
01:57:46 6.65 3
01:57:46 6.65 3
01:57:46 6.65 1
01:57:46 6.65 1
01:57:46 6.65 2
01:57:46 6.65 2
01:57:46 6.65 3
01:57:46 6.65 3
01:57:46 6.65 3
01:57:46 6.65 3
01:57:46 6.65 3
01:57:46 6.65 3
01:57:46 6.65 7
01:57:46 6.65 7
01:57:46 6.65 3
01:57:46 6.65 3
01:57:46 6.65 43
01:57:46 6.65 229
01:57:46 6.65 272
01:57:46 6.65 4
01:57:46 6.65 400
01:57:46 6.65 5
01:57:46 6.65 40
01:57:46 6.65 300
01:57:46 6.65 3'400
01:57:44 6.64 200
01:57:44 6.64 1'300
01:57:42 6.65 70
01:57:41 6.65 1'960
01:57:37 6.64 6
01:57:37 6.64 6
01:57:37 6.64 350
01:57:37 6.64 2'550
01:57:37 6.64 1'000
01:57:37 6.64 100
01:57:37 6.64 100
01:57:37 6.64 300
01:57:37 6.64 250
01:57:36 6.64 2'300
01:57:36 6.65 4'000
01:57:35 6.65 100
01:57:35 6.64 200
01:57:32 6.65 1'000
01:57:29 6.65 2'500
01:57:27 6.65 13
01:57:26 6.65 1'000
01:57:26 6.65 1'800
01:57:26 6.65 200
01:57:24 6.65 1'900
01:57:24 6.65 1'200
01:57:23 6.64 250
01:57:19 6.65 150
01:57:18 6.64 1
01:57:18 6.65 80
01:57:18 6.65 15
01:57:17 6.65 1'700
01:57:16 6.65 800
01:57:16 6.65 900
01:57:16 6.65 200
01:57:16 6.65 2
01:57:15 6.64 300
01:57:15 6.64 100
01:57:15 6.64 100
01:57:15 6.64 300
01:57:15 6.64 100
01:57:15 6.64 100
01:57:15 6.64 300
01:57:15 6.64 100
01:57:15 6.64 300
01:57:15 6.64 2'350
01:57:15 6.64 900
01:57:15 6.64 50
01:57:14 6.65 2'000
01:57:14 6.64 1'100
01:57:14 6.64 100
01:57:14 6.64 300
01:57:13 6.65 2
01:57:10 6.64 50
01:57:09 6.65 325
01:57:09 6.65 20
01:57:06 6.65 1'000
01:57:04 6.64 300
01:57:04 6.64 332
01:57:04 6.64 100
01:57:04 6.64 100
01:57:04 6.64 300
01:57:04 6.64 600
01:57:04 6.64 110
01:57:04 6.64 1'890
01:57:03 6.65 50
01:57:02 6.64 110
01:56:59 6.64 132
01:56:59 6.64 100
01:56:59 6.64 100
01:56:59 6.64 300
01:56:59 6.64 300
01:56:59 6.64 700
01:56:59 6.64 300
01:56:59 6.64 300
01:56:59 6.64 300
01:56:56 6.65 900
01:56:56 6.65 1'000
01:56:55 6.64 100
01:56:55 6.64 3'368
01:56:55 6.64 300
01:56:55 6.64 100
01:56:55 6.64 100
01:56:55 6.64 300
01:56:55 6.64 100
01:56:55 6.64 500
01:56:55 6.64 600
01:56:55 6.64 2'000
01:56:55 6.64 181
01:56:55 6.64 100
01:56:55 6.64 500
01:56:55 6.64 2'000
01:56:55 6.64 181
01:56:55 6.64 100
01:56:55 6.64 281
01:56:55 6.64 100
01:56:55 6.64 100
01:56:55 6.64 181
01:56:55 6.64 100
01:56:55 6.64 100
01:56:55 6.64 300
01:56:55 6.64 100
01:56:55 6.64 300
01:56:55 6.64 200
01:56:55 6.64 100
01:56:55 6.64 143
01:56:55 6.64 300
01:56:55 6.64 1'800
01:56:55 6.64 1
01:56:55 6.64 1'770
01:56:55 6.64 10
01:56:55 6.64 3
01:56:55 6.64 2'050
01:56:55 6.64 125
01:56:55 6.64 11
01:56:55 6.64 1'800
01:56:55 6.64 1
01:56:55 6.64 1'770
01:56:54 6.64 1
01:56:52 6.65 600
01:56:52 6.65 700
01:56:50 6.64 1'000
01:56:48 6.65 300
01:56:48 6.65 400
01:56:46 6.65 3
01:56:45 6.65 2
01:56:45 6.65 1'900
01:56:42 6.65 2
01:56:41 6.64 130
01:56:40 6.65 100
01:56:35 6.64 2
01:56:34 6.65 721
01:56:34 6.65 1'000
01:56:33 6.65 9
01:56:32 6.65 359
01:56:32 6.65 300
01:56:32 6.65 200
01:56:32 6.65 641
01:56:32 6.65 500
01:56:32 6.65 100
01:56:32 6.65 100
01:56:32 6.65 346
01:56:32 6.65 1'954
01:56:29 6.65 39
01:56:29 6.66 20
01:56:27 6.65 654
01:56:27 6.65 1'000
01:56:27 6.65 24
01:56:27 6.65 622
01:56:27 6.65 1
01:56:27 6.66 2'000
01:56:26 6.66 1'040
01:56:26 6.66 1'000
01:56:26 6.65 200
01:56:25 6.66 277
01:56:24 6.66 4'500
01:56:23 6.65 100
01:56:22 6.65 5'095
01:56:22 6.66 50
01:56:18 6.65 900
01:56:12 6.65 14
01:56:08 6.65 2'000
01:56:08 6.65 5'000
01:56:05 6.66 1'000
01:56:05 6.66 500
01:56:04 6.65 15
01:56:03 6.66 1'500
01:56:03 6.65 363
01:56:03 6.65 637
01:56:02 6.66 100
01:56:00 6.65 481
01:56:00 6.65 248
01:56:00 6.66 3
01:56:00 6.65 219
01:55:59 6.66 1
01:55:58 6.66 229
01:55:58 6.66 100
01:55:58 6.66 490
01:55:58 6.66 10
01:55:58 6.66 157
01:55:58 6.66 343
01:55:58 6.66 500
01:55:58 6.65 1'000
01:55:55 6.66 1
01:55:54 6.66 50
01:55:51 6.65 200
01:55:48 6.66 1
01:55:46 6.65 1
01:55:46 6.65 3'281
01:55:46 6.65 209
01:55:46 6.65 10
01:55:46 6.65 1'000
01:55:46 6.65 20'000
01:55:46 6.65 500
01:55:45 6.66 500
01:55:45 6.66 100
01:55:44 6.66 500
01:55:44 6.66 1'000
01:55:42 6.66 200
01:55:42 6.66 600
01:55:41 6.65 97
01:55:41 6.66 15
01:55:39 6.66 100
01:55:38 6.66 9
01:55:38 6.66 1'600
01:55:37 6.66 600
01:55:37 6.66 900
01:55:32 6.66 1
01:55:31 6.65 1'000
01:55:27 6.66 3'000
01:55:25 6.65 3
01:55:22 6.66 250
01:55:12 6.66 7
01:55:10 6.66 788
01:55:10 6.66 200
01:55:10 6.66 1'412
01:55:04 6.66 2