Bezahlte Preise

Stellantis Br Rg

Preis Volumen
13:57:41 8.32 109
13:57:36 8.32 65
13:57:34 8.32 68
13:56:56 8.32 66
13:56:56 8.32 915
13:56:56 8.32 42
13:56:56 8.32 1'355
13:56:56 8.32 8'631
13:56:29 8.32 242
13:55:56 8.32 95
13:55:33 8.32 57
13:54:29 8.32 9
13:53:32 8.30 262
13:53:10 8.32 5'412
13:53:03 8.31 430
13:52:39 8.32 55
13:51:42 8.31 71
13:50:48 8.31 54
13:50:41 8.31 77
13:49:39 8.31 78
13:48:46 8.31 74
13:48:36 8.31 158
13:48:02 8.31 86
13:47:23 8.31 83
13:47:01 8.30 70
13:47:01 8.30 496
13:46:37 8.30 147
13:45:55 8.30 657
13:43:32 8.27 43
13:32:05 8.26 9
13:30:53 8.25 148
13:29:07 8.26 54
13:26:05 8.26 58
13:20:53 8.26 53
13:20:09 8.26 53
13:14:12 8.27 170
13:11:50 8.28 90
13:10:50 8.27 13
13:10:50 8.27 31
13:10:04 8.28 54
13:08:20 8.28 68
13:08:10 8.28 3'048
13:07:18 8.28 67
13:06:46 8.29 54
13:06:16 8.29 68
13:05:14 8.28 574
13:05:13 8.28 74
13:04:10 8.27 172
13:00:53 8.26 81