Bezahlte Preise

AUTO1 Group I

02.04.2026 Preis Volumen
16:29:50 15.35 201
16:28:36 15.36 62
16:27:32 15.36 496
16:27:32 15.35 546
16:27:32 15.34 6
16:27:21 15.33 2
16:26:58 15.35 234
16:26:58 15.35 65
16:24:16 15.34 10
16:24:16 15.34 94
16:22:00 15.35 134
16:21:24 15.34 370
16:21:24 15.35 152
16:21:22 15.37 174
16:17:40 15.36 28
16:17:22 15.37 181
16:16:29 15.35 400
16:16:28 15.34 26
16:16:28 15.34 374
16:16:28 15.33 210
16:16:28 15.32 13
16:16:08 15.31 119
16:15:53 15.30 156
16:13:40 15.29 58
16:13:37 15.28 415
16:13:29 15.27 127
16:13:10 15.27 25
16:13:10 15.27 27
16:12:43 15.28 508
16:11:51 15.27 7
16:11:32 15.26 6
16:11:20 15.25 315
16:10:09 15.25 41
16:09:13 15.26 34
16:08:23 15.23 27
16:07:52 15.23 38
16:06:51 15.25 532
16:06:51 15.24 461
16:06:04 15.22 6
16:05:46 15.21 418
16:05:20 15.21 5
16:05:20 15.21 28
16:05:06 15.23 58
16:05:06 15.22 39
16:05:05 15.24 414
16:05:05 15.25 491
16:04:13 15.26 235
16:03:50 15.27 503
16:02:30 15.26 34
16:01:38 15.24 60
16:01:38 15.25 41
16:00:40 15.26 503
16:00:40 15.28 40
16:00:40 15.27 202
16:00:40 15.27 301
16:00:40 15.28 87
15:59:45 15.29 524
15:59:45 15.30 142
15:59:21 15.30 15
15:59:16 15.29 66
15:57:53 15.28 527
15:57:32 15.27 200
15:57:21 15.26 29
15:57:21 15.26 53
15:57:21 15.26 624
15:56:50 15.27 237
15:54:26 15.26 35
15:53:17 15.26 44
15:52:46 15.25 374
15:52:02 15.25 37
15:51:55 15.23 68
15:51:41 15.23 736
15:51:41 15.22 1'043
15:51:33 15.20 14
15:51:32 15.19 200
15:51:32 15.20 484
15:51:17 15.19 421
15:50:02 15.18 35
15:48:19 15.20 100
15:48:19 15.20 1'516
15:48:19 15.21 1'735
15:47:56 15.21 37
15:47:56 15.21 53
15:47:56 15.20 314
15:47:56 15.20 396
15:47:56 15.20 2'702
15:47:56 15.20 1'453
15:47:56 15.20 1'332
15:47:41 15.22 7
15:47:41 15.22 52
15:47:20 15.22 470
15:47:20 15.24 19
15:47:20 15.24 281
15:47:20 15.24 251
15:47:20 15.24 68
15:47:20 15.24 68
15:47:20 15.24 281
15:47:20 15.24 2'313
15:47:20 15.24 19
15:46:34 15.22 20
15:46:34 15.22 327
15:46:09 15.23 80
15:45:16 15.23 1'574
15:41:59 15.22 32
15:41:38 15.22 93
15:41:38 15.21 594
15:41:30 15.20 376
15:41:26 15.19 592
15:40:21 15.21 352
15:40:00 15.20 192
15:40:00 15.21 290
15:40:00 15.21 195
15:39:06 15.23 599
15:39:06 15.22 801
15:38:39 15.25 22
15:37:46 15.24 377
15:37:41 15.23 146
15:35:22 15.23 69
15:35:09 15.22 102
15:35:09 15.21 93
15:35:09 15.20 153
15:35:05 15.21 81
15:35:01 15.21 42
15:34:19 15.22 211
15:33:49 15.21 130
15:33:07 15.20 107
15:33:01 15.20 157
15:33:01 15.21 1'078
15:33:01 15.21 612
15:33:00 15.20 176
15:33:00 15.20 196
15:32:36 15.20 112
15:32:36 15.21 966
15:32:31 15.22 175
15:32:20 15.22 171
15:32:20 15.22 254
15:32:20 15.23 102
15:32:19 15.23 300
15:32:19 15.23 322
15:32:11 15.23 270
15:32:11 15.23 14
15:32:11 15.24 94
15:32:09 15.24 159
15:32:02 15.23 362
15:31:36 15.23 450
15:31:36 15.25 159
15:31:36 15.25 130
15:31:23 15.25 389
15:31:21 15.23 304
15:30:11 15.23 144
15:30:08 15.22 80
15:30:05 15.23 160
15:30:02 15.22 168
15:30:02 15.21 342
15:30:02 15.20 181
15:30:02 15.20 1'061