Bezahlte Preise

Norsk Hydro N

21.08.2025 Preis Volumen
16:19:56 65.14 227
16:19:56 65.14 243
16:19:56 65.14 229
16:19:51 65.18 133
16:19:51 65.18 252
16:19:46 65.18 1
16:19:46 65.18 305
16:19:46 65.20 350
16:19:46 65.20 21
16:19:46 65.20 184
16:19:17 65.20 357
16:19:13 65.20 1'260
16:19:13 65.20 5'552
16:19:13 65.20 1
16:18:56 65.20 3
16:18:56 65.20 29
16:18:56 65.20 80
16:18:36 65.20 1
16:18:36 65.20 877
16:18:21 65.21 634
16:18:21 65.22 364
16:18:15 65.22 392
16:17:45 65.21 11
16:17:45 65.21 55
16:17:43 65.20 2'426
16:17:42 65.20 1'814
16:17:32 65.20 719
16:17:32 65.20 69
16:17:32 65.20 1'580
16:17:23 65.18 28
16:17:23 65.18 86
16:17:23 65.20 1'296
16:17:22 65.20 188
16:17:13 65.20 358
16:17:01 65.20 2'494
16:16:38 65.20 275
16:16:38 65.20 272
16:16:38 65.20 259
16:16:38 65.20 499
16:16:38 65.20 13
16:16:38 65.18 364
16:16:23 65.18 463
16:16:23 65.18 34
16:16:18 65.17 26
16:16:18 65.17 246
16:16:18 65.17 381
16:15:46 65.18 30
16:15:46 65.18 1'100
16:15:46 65.18 1
16:15:00 65.18 1
16:13:41 65.18 1'425
16:13:25 65.20 1'979
16:13:17 65.22 376
16:13:17 65.22 371
16:13:17 65.22 288
16:13:17 65.22 585
16:13:17 65.22 784
16:13:10 65.20 609
16:13:10 65.20 1'297
16:12:55 65.20 8'244
16:12:55 65.20 2'660
16:12:55 65.20 2'808
16:12:55 65.20 379
16:12:52 65.20 609
16:12:52 65.20 10'640
16:12:52 65.20 11'039
16:12:36 65.20 364
16:12:33 65.20 746
16:12:33 65.20 28
16:12:33 65.20 74
16:12:28 65.20 61
16:12:28 65.20 360
16:12:28 65.20 716
16:12:28 65.20 522
16:12:23 65.18 753
16:12:20 65.18 2'523
16:12:13 65.18 535
16:12:13 65.18 1'979
16:12:13 65.16 467
16:12:13 65.16 358
16:12:13 65.16 574
16:12:13 65.18 28
16:12:13 65.18 422
16:12:13 65.18 432
16:12:13 65.18 149
16:12:13 65.18 182
16:12:13 65.18 2'087
16:12:13 65.18 1'979
16:12:13 65.20 328
16:12:13 65.20 499
16:12:13 65.20 451
16:11:45 65.23 753
16:11:45 65.22 1
16:11:45 65.22 212
16:11:45 65.22 634
16:11:45 65.22 1'979
16:09:52 65.22 396
16:09:52 65.22 1'530
16:08:59 65.22 96
16:08:59 65.26 374
16:08:59 65.26 350
16:08:59 65.26 484
16:08:59 65.26 65
16:08:52 65.25 2'453
16:08:11 65.24 591
16:07:59 65.24 489
16:07:52 65.28 190
16:07:52 65.26 67
16:07:44 65.25 1'259
16:07:44 65.26 1'979
16:07:44 65.26 66
16:07:44 65.26 300
16:06:36 65.24 544
16:06:36 65.24 270
16:06:36 65.24 391
16:06:33 65.22 2'071
16:06:33 65.22 511
16:06:33 65.22 2'071
16:06:33 65.22 2'582
16:06:33 65.22 2'582
16:06:33 65.22 2'582
16:06:27 65.22 4'718
16:06:24 65.22 4'105
16:06:09 65.22 5'349
16:06:01 65.24 1
16:06:01 65.24 4
16:05:58 65.24 6
16:05:55 65.24 2
16:05:53 65.24 3
16:05:49 65.24 3
16:05:48 65.24 5
16:05:45 65.24 2
16:05:43 65.24 9
16:05:28 65.24 4
16:04:59 65.24 2
16:04:45 65.24 10
16:04:42 65.24 5
16:04:39 65.24 6
16:03:36 65.22 8
16:03:18 65.22 3
16:03:15 65.22 7
16:03:13 65.22 2
16:03:09 65.20 745
16:03:09 65.20 1'351
16:03:09 65.20 431
16:03:09 65.22 1'435
16:02:42 65.22 73
16:02:08 65.20 1'979
16:02:04 65.20 314
16:01:34 65.20 488
16:01:32 65.20 70
16:01:32 65.20 74
16:01:32 65.20 254
16:01:14 65.18 274
16:01:14 65.18 229
16:01:14 65.16 62
16:00:54 65.14 239
16:00:41 65.14 195
16:00:39 65.16 514
16:00:39 65.18 741
16:00:39 65.18 1'837
16:00:39 65.18 714
16:00:39 65.18 2'955
16:00:39 65.16 403
16:00:35 65.12 67
16:00:35 65.12 36
16:00:35 65.12 138
16:00:33 65.10 62
16:00:33 65.10 72
16:00:33 65.10 1
16:00:29 65.09 171
16:00:29 65.08 364
16:00:29 65.08 69
16:00:29 65.08 91
16:00:29 65.08 92
16:00:22 65.08 488
16:00:21 65.06 518
16:00:21 65.06 336
16:00:21 65.06 92
16:00:21 65.04 88
16:00:21 65.04 95
16:00:21 65.04 69
16:00:21 65.02 141
15:58:32 65.04 1'204
15:58:28 65.04 550
15:58:28 65.04 450
15:57:34 65.04 1'842
15:55:54 65.03 221
15:55:51 65.04 1'405
15:55:48 65.04 1'465
15:55:46 65.04 195
15:53:56 65.06 207
15:53:56 65.06 78
15:53:42 65.04 21
15:53:42 65.04 393
15:53:42 65.04 138
15:53:42 65.04 78
15:53:42 65.04 22
15:53:14 65.02 103
15:53:14 65.02 78
15:53:14 65.02 13
15:52:59 65.00 261
15:52:59 65.00 195
15:52:18 65.02 52
15:52:18 65.02 105
15:52:18 65.02 79
15:52:03 65.00 443
15:52:03 65.00 1'485
15:51:52 65.02 201
15:51:52 65.04 703
15:51:52 65.04 288
15:51:52 65.04 406
15:51:52 65.04 315
15:51:52 65.04 205
15:51:52 65.04 282
15:51:05 65.06 231
15:51:02 65.07 1'109
15:50:54 65.07 1'187
15:50:54 65.07 217
15:50:51 65.07 631
15:50:49 65.09 2'582
15:50:49 65.06 787
15:50:49 65.06 59
15:50:49 65.06 144
15:50:49 65.06 544
15:50:49 65.06 807
15:50:49 65.06 946
15:50:49 65.06 404
15:50:49 65.06 78
15:50:10 65.04 2'207
15:49:54 65.04 726
15:49:54 65.04 75
15:49:54 65.04 78
15:49:54 65.04 22
15:48:51 65.02 126
15:47:28 65.04 62
15:47:28 65.04 135
15:47:28 65.04 1'797
15:47:18 65.03 1'583
15:45:54 65.04 239
15:45:49 65.02 50
15:45:49 65.02 261
15:45:49 65.02 227
15:45:49 65.02 254
15:45:49 65.02 475
15:45:49 65.02 195
15:45:47 65.04 300
15:45:47 65.04 37
15:45:42 65.04 165
15:45:32 65.06 696
15:45:32 65.06 390
15:45:23 65.08 178
15:45:23 65.08 564
15:45:23 65.08 3'788
15:45:12 65.08 3'879
15:44:51 65.08 93
15:44:46 65.06 1'979
15:43:41 65.08 9'103
15:42:42 65.08 4'269
15:42:36 65.08 4'524
15:42:12 65.08 9'104
15:41:03 65.08 942
15:41:03 65.08 95
15:41:02 65.06 666
15:41:02 65.06 236
15:41:00 65.08 151
15:41:00 65.08 683
15:41:00 65.08 463
15:41:00 65.08 622
15:40:59 65.10 4'246
15:40:54 65.10 237
15:40:26 65.10 1'227
15:40:20 65.10 3'371
15:40:12 65.10 454
15:40:12 65.10 619
15:40:12 65.10 336
15:40:12 65.10 91
15:40:12 65.10 2
15:40:12 65.10 92
15:40:12 65.10 1
15:40:10 65.09 2'582
15:40:10 65.09 2'582
15:40:10 65.09 2'582
15:40:10 65.10 735
15:38:45 65.12 1'795
15:38:45 65.12 4'047
15:38:35 65.12 274
15:38:34 65.13 1
15:38:34 65.12 937
15:38:34 65.12 1'342
15:38:34 65.12 471
15:38:34 65.12 100
15:37:52 65.10 6'766
15:37:25 65.12 195
15:37:25 65.12 316
15:37:25 65.12 314
15:36:15 65.14 63
15:36:00 65.13 1'879
15:35:20 65.12 100
15:35:16 65.14 103
15:35:16 65.14 210
15:34:14 65.14 219
15:34:09 65.14 2'996
15:33:43 65.14 833
15:32:37 65.15 585
15:32:31 65.15 2'582
15:32:15 65.16 1'228
15:32:03 65.14 78
15:31:38 65.14 585
15:31:34 65.14 911
15:31:34 65.14 1'340
15:31:34 65.14 1'194
15:31:34 65.14 1'388
15:31:21 65.12 81
15:31:21 65.12 942
15:31:21 65.12 931
15:31:21 65.12 669
15:30:50 65.12 173
15:30:50 65.12 294
15:30:50 65.12 511
15:30:23 65.14 465
15:30:23 65.14 1'979
15:30:23 65.14 760
15:30:23 65.14 958
15:30:23 65.14 527
15:30:23 65.14 1'979
15:30:23 65.14 1'045
15:30:23 65.14 1'045
15:30:23 65.14 1'045
15:30:23 65.14 1'045
15:30:23 65.14 1'045
15:30:23 65.14 1'341
15:30:23 65.14 512
15:30:23 65.14 535
15:30:23 65.14 1'041
15:30:23 65.14 6
15:30:23 65.14 1'041
15:30:23 65.14 310
15:30:23 65.14 1'047
15:30:23 65.16 73
15:30:12 65.18 358
15:30:12 65.18 273
15:30:12 65.18 241
15:30:12 65.18 666
15:30:12 65.18 245
15:30:12 65.18 50
15:30:11 65.18 1'352
15:30:11 65.18 1
15:30:10 65.16 72
15:30:10 65.16 1'128
15:30:10 65.16 337
15:30:10 65.16 52
15:30:10 65.16 26
15:30:05 65.14 200
15:30:04 65.14 825
15:30:04 65.14 621
15:30:04 65.14 825
15:30:04 65.14 621
15:30:04 65.14 825
15:30:01 65.14 908
15:30:01 65.14 600
15:30:00 65.18 1'403
15:30:00 65.19 2'635
15:30:00 65.18 390
15:30:00 65.18 390
15:30:00 65.18 50
15:30:00 65.20 131
15:30:00 65.20 259
15:30:00 65.20 1'190
15:30:00 65.20 240
15:29:17 65.21 2'648
15:29:14 65.20 264
15:27:02 65.20 10
15:27:00 65.20 547
15:25:16 65.20 237
15:24:59 65.20 1'979
15:24:59 65.20 373
15:24:59 65.20 114
15:24:48 65.18 670
15:24:48 65.18 746
15:24:48 65.18 106
15:23:01 65.20 505
15:22:01 65.20 400
15:22:01 65.20 353
15:22:01 65.20 732
15:21:31 65.18 505
15:21:04 65.18 91
15:21:04 65.18 93
15:21:04 65.18 24
15:21:04 65.18 863
15:21:03 65.16 1'028
15:21:03 65.16 300
15:20:55 65.14 113
15:20:55 65.14 124
15:20:55 65.14 1'979
15:20:55 65.14 677
15:20:55 65.14 1'883
15:20:55 65.14 2'582
15:20:55 65.14 1'001
15:20:55 65.14 71
15:20:55 65.14 185
15:19:58 65.13 505