25.04.2025	Preis	Volumen
16:19:58	56.42	23
16:19:58	56.42	185
16:19:58	56.42	1'100
16:19:52	56.44	39
16:19:52	56.44	92
16:19:50	56.44	1
16:19:42	56.42	147
16:19:42	56.44	726
16:19:42	56.44	1
16:19:42	56.44	445
16:19:42	56.44	162
16:19:42	56.42	1
16:19:34	56.42	1
16:19:34	56.42	1
16:19:27	56.41	502
16:19:14	56.40	410
16:19:14	56.40	84
16:19:14	56.40	242
16:19:14	56.40	205
16:19:12	56.42	2
16:19:12	56.42	233
16:19:11	56.42	1
16:19:10	56.42	21
16:19:10	56.42	6
16:19:10	56.42	709
16:19:10	56.42	447
16:19:00	56.44	1'197
16:19:00	56.44	47
16:19:00	56.44	8
16:18:30	56.46	243
16:18:30	56.45	141
16:18:30	56.45	666
16:18:30	56.46	425
16:18:16	56.44	182
16:18:15	56.46	1'692
16:18:15	56.46	2
16:18:15	56.46	62
16:18:04	56.50	828
16:18:04	56.50	1'917
16:18:04	56.50	2
16:18:04	56.50	2
16:17:43	56.48	56
16:17:43	56.48	162
16:17:26	56.50	9
16:17:25	56.48	76
16:17:21	56.50	199
16:17:18	56.51	821
16:17:18	56.51	871
16:17:18	56.51	738
16:17:18	56.51	7
16:17:18	56.51	56
16:17:18	56.51	726
16:17:18	56.51	745
16:17:18	56.51	802
16:17:18	56.51	809
16:17:18	56.52	386
16:17:18	56.52	324
16:17:18	56.52	72
16:17:17	56.54	1'452
16:17:04	56.54	272
16:17:04	56.54	868
16:17:03	56.54	129
16:17:03	56.54	204
16:17:03	56.54	419
16:17:03	56.54	19
16:17:03	56.54	1
16:16:46	56.56	73
16:16:45	56.56	591
16:16:45	56.56	1'107
16:16:45	56.58	1
16:16:45	56.56	1
16:16:45	56.56	7
16:16:45	56.56	549
16:16:45	56.56	626
16:16:45	56.55	141
16:16:34	56.56	431
16:16:28	56.55	798
16:16:21	56.54	745
16:16:21	56.54	762
16:16:18	56.54	211
16:16:18	56.54	305
16:16:18	56.54	3
16:15:53	56.52	756
16:15:29	56.54	3
16:15:29	56.53	32
16:15:28	56.54	792
16:15:28	56.54	405
16:15:28	56.54	794
16:15:28	56.54	1
16:15:04	56.54	553
16:14:32	56.56	1'979
16:14:03	56.54	65
16:14:03	56.55	830
16:14:03	56.55	843
16:14:03	56.56	77
16:14:03	56.56	191
16:14:03	56.57	1'061
16:14:02	56.58	19
16:14:02	56.58	457
16:14:02	56.58	567
16:13:23	56.61	311
16:13:23	56.61	1'730
16:13:17	56.60	678
16:13:17	56.60	53
16:13:17	56.60	63
16:13:17	56.60	768
16:13:17	56.60	846
16:13:17	56.60	831
16:13:17	56.60	397
16:13:17	56.60	397
16:13:17	56.60	526
16:12:47	56.64	128
16:12:47	56.64	129
16:12:45	56.66	226
16:12:45	56.66	457
16:12:45	56.66	456
16:12:45	56.66	170
16:12:45	56.66	549
16:12:45	56.66	163
16:12:45	56.66	312
16:12:17	56.67	852
16:12:12	56.66	99
16:12:12	56.66	351
16:12:12	56.66	352
16:12:12	56.66	1'464
16:10:53	56.64	2
16:10:53	56.64	579
16:10:53	56.64	1'400
16:10:48	56.66	2
16:10:36	56.64	369
16:10:36	56.64	463
16:10:30	56.62	274
16:10:30	56.62	473
16:10:30	56.62	6
16:10:30	56.62	172
16:10:30	56.62	9
16:10:03	56.60	1'311
16:09:58	56.60	1'980
16:09:31	56.60	1'327
16:09:31	56.60	19
16:09:31	56.62	390
16:09:31	56.62	340
16:09:31	56.62	821
16:09:31	56.62	29
16:09:31	56.62	1'300
16:09:13	56.60	1'730
16:08:52	56.60	502
16:08:46	56.60	502
16:08:42	56.58	46
16:08:42	56.58	738
16:08:42	56.60	97
16:08:42	56.60	1'279
16:08:42	56.60	2
16:08:42	56.60	2
16:08:08	56.58	456
16:08:08	56.58	1
16:08:08	56.58	1'063
16:08:08	56.58	122
16:07:36	56.58	384
16:06:03	56.56	1'979
16:06:03	56.54	268
16:06:03	56.54	3
16:05:24	56.51	11
16:05:09	56.48	301
16:05:09	56.48	3
16:04:55	56.46	1'569
16:04:54	56.46	449
16:04:54	56.46	989
16:04:39	56.48	9
16:04:39	56.50	56
16:04:39	56.50	21
16:04:39	56.50	821
16:04:39	56.50	776
16:04:23	56.50	463
16:04:23	56.50	841
16:04:23	56.48	509
16:04:08	56.46	342
16:04:06	56.46	1'377
16:04:06	56.46	463
16:04:06	56.46	1'528
16:03:50	56.44	42
16:03:50	56.44	348
16:03:34	56.42	21
16:03:34	56.42	496
16:03:34	56.44	390
16:03:34	56.44	760
16:03:34	56.44	762
16:03:33	56.46	16
16:02:52	56.48	264
16:02:52	56.48	107
16:02:52	56.48	563
16:02:52	56.48	567
16:02:52	56.46	499
16:02:20	56.46	217
16:02:20	56.46	683
16:02:20	56.46	1'007
16:02:20	56.46	243
16:01:51	56.44	829
16:01:49	56.45	172
16:01:49	56.45	788
16:01:49	56.45	770
16:01:46	56.45	864
16:01:46	56.45	817
16:01:46	56.44	796
16:01:20	56.47	195
16:01:20	56.47	844
16:01:20	56.47	1'063
16:01:18	56.47	1'063
16:01:03	56.47	1'730
16:01:02	56.48	217
16:00:59	56.46	433
16:00:48	56.46	341
16:00:08	56.48	12
16:00:03	56.48	74
16:00:03	56.48	190
16:00:03	56.48	174
16:00:03	56.46	41
16:00:03	56.46	141
16:00:01	56.48	760
16:00:01	56.48	772
16:00:01	56.48	2
16:00:01	56.48	787
16:00:01	56.48	787
16:00:01	56.48	822
16:00:00	56.48	763
16:00:00	56.50	684
16:00:00	56.48	962
16:00:00	56.48	1'730
15:59:59	56.48	847
15:59:59	56.48	1'180
15:59:59	56.48	1'334
15:59:59	56.48	310
15:59:59	56.48	179
15:59:59	56.48	180
15:59:58	56.50	1
15:59:58	56.50	30
15:59:49	56.50	708
15:59:19	56.50	826
15:58:35	56.50	344
15:58:27	56.52	1'692
15:58:27	56.52	1'262
15:58:27	56.52	1'446
15:58:27	56.52	485
15:58:27	56.52	105
15:57:32	56.54	257
15:57:32	56.56	11
15:57:28	56.57	333
15:57:20	56.57	19
15:57:06	56.56	190
15:57:06	56.56	182
15:57:06	56.56	96
15:57:06	56.56	541
15:57:06	56.56	1'979
15:57:02	56.56	179
15:57:02	56.56	168
15:57:02	56.56	1'979
15:56:12	56.54	428
15:56:12	56.54	163
15:56:12	56.54	167
15:56:12	56.58	83
15:56:12	56.58	167
15:56:12	56.58	451
15:56:11	56.58	428
15:56:11	56.58	167
15:56:11	56.58	105
15:56:11	56.54	303
15:56:11	56.54	250
15:56:11	56.54	121
15:56:11	56.54	196
15:56:11	56.54	45
15:56:11	56.54	121
15:56:11	56.58	77
15:56:11	56.58	173
15:56:11	56.58	447
15:56:11	56.54	723
15:56:11	56.58	60
15:56:11	56.58	45
15:56:11	56.58	254
15:56:11	56.58	250
15:56:11	56.58	750
15:56:11	56.56	186
15:56:11	56.56	72
15:56:11	56.56	92
15:56:11	56.54	183
15:56:11	56.54	188
15:56:11	56.54	45
15:56:11	56.54	88
15:56:11	56.54	221
15:56:11	56.54	182
15:56:11	56.54	164
15:56:11	56.54	45
15:56:11	56.54	772
15:56:11	56.54	250
15:56:11	56.54	40
15:56:11	56.54	42
15:56:11	56.54	239
15:56:11	56.56	164
15:56:11	56.56	22
15:56:11	56.56	216
15:56:11	56.56	1'108
15:56:11	56.56	1'263
15:56:11	56.58	660
15:56:11	56.58	233
15:56:11	56.58	82
15:56:11	56.58	303
15:56:11	56.56	379
15:56:11	56.56	181
15:56:11	56.56	168
15:56:11	56.58	250
15:56:11	56.58	25
15:56:03	56.56	137
15:55:17	56.56	590
15:55:15	56.56	185
15:55:15	56.56	173
15:55:15	56.56	1'979
15:55:15	56.56	347
15:55:15	56.56	755
15:55:15	56.56	456
15:55:15	56.56	163
15:55:15	56.56	163
15:55:15	56.56	1'979
15:55:11	56.58	26
15:55:11	56.58	1'147
15:55:07	56.57	1'730
15:54:53	56.58	1'730
15:54:50	56.58	211
15:54:50	56.58	451
15:54:50	56.58	190
15:54:50	56.58	163
15:54:26	56.62	525
15:54:21	56.60	418
15:54:21	56.60	37
15:54:21	56.60	593
15:54:08	56.58	311
15:54:06	56.58	164
15:54:06	56.58	428
15:54:06	56.58	257
15:54:06	56.58	6
15:54:05	56.55	884
15:54:03	56.55	70
15:54:03	56.55	627
15:54:03	56.55	84
15:54:03	56.55	236
15:54:03	56.55	504
15:53:36	56.56	1'051
15:53:36	56.58	388
15:53:18	56.60	413
15:53:16	56.60	454
15:53:16	56.60	555
15:53:16	56.60	183
15:53:16	56.60	194
15:53:16	56.60	163
15:53:16	56.60	1'144
15:53:16	56.62	1'075
15:53:16	56.62	222
15:53:16	56.62	371
15:53:16	56.62	89
15:53:16	56.64	18
15:53:16	56.64	587
15:53:16	56.66	1'884
15:53:16	56.66	94
15:53:16	56.66	1'412
15:53:16	56.66	2'809
15:52:05	56.67	1'684
15:51:39	56.66	1'251
15:51:39	56.66	543
15:51:39	56.66	3
15:51:34	56.70	337
15:51:17	56.68	825
15:51:14	56.68	14
15:51:14	56.68	308
15:51:05	56.70	326
15:50:48	56.72	310
15:50:48	56.70	193
15:50:48	56.70	19
15:50:48	56.70	202
15:50:48	56.70	470
15:50:29	56.72	167
15:50:29	56.72	1'300
15:50:29	56.70	1'277
15:50:10	56.66	1
15:50:09	56.66	470
15:50:09	56.66	69
15:49:24	56.64	1'380
15:49:24	56.64	18
15:49:24	56.64	6
15:49:13	56.62	372
15:49:12	56.62	765
15:49:12	56.62	135
15:49:12	56.62	1'595
15:49:12	56.62	1'494
15:48:57	56.64	193
15:48:35	56.66	146
15:48:35	56.66	1'440
15:48:34	56.67	871
15:48:33	56.68	479
15:48:33	56.68	19
15:48:21	56.70	165
15:48:21	56.70	59
15:48:21	56.70	124
15:47:28	56.68	1'730
15:47:28	56.68	306
15:47:27	56.70	12
15:47:24	56.71	23
15:47:24	56.70	498
15:47:24	56.70	352
15:47:24	56.70	324
15:47:20	56.71	483
15:47:20	56.71	127
15:47:20	56.71	268
15:47:20	56.71	598
15:47:20	56.70	1'730
15:46:45	56.67	291
15:46:45	56.68	593
15:46:45	56.68	386
15:46:45	56.68	243
15:46:45	56.68	530
15:46:45	56.68	732
15:46:18	56.70	1'730
15:46:17	56.70	276
15:46:17	56.70	547
15:46:08	56.74	3
15:46:08	56.72	19
15:46:08	56.74	2'613
15:46:08	56.74	463
15:46:02	56.72	205
15:45:57	56.70	25
15:45:57	56.70	42
15:45:57	56.70	421
15:45:33	56.69	661
15:45:16	56.68	454
15:45:16	56.67	811
15:44:51	56.64	6
15:44:51	56.64	299
15:44:44	56.64	857
15:44:44	56.64	149
15:44:44	56.64	1
15:44:44	56.64	247
15:44:44	56.64	456
15:44:44	56.64	289
15:44:08	56.66	290
15:43:49	56.66	17
15:43:49	56.66	43
15:43:37	56.66	293
15:43:37	56.66	622
15:43:37	56.66	580
15:43:36	56.67	66
15:43:36	56.67	62
15:43:36	56.67	326
15:43:22	56.66	1'495
15:43:19	56.66	79
15:43:05	56.64	395
15:42:47	56.66	192
15:42:47	56.66	1'258
15:41:54	56.68	877
15:41:54	56.68	119
15:40:55	56.66	1'979
15:40:50	56.66	533
15:40:50	56.66	747
15:40:50	56.66	1'058
15:40:50	56.66	1'405
15:40:50	56.66	240
15:40:49	56.68	26
15:40:49	56.68	111
15:40:48	56.68	290
15:40:48	56.68	1'583
15:40:39	56.70	456
15:40:16	56.72	1'500
15:40:03	56.70	167
15:40:01	56.68	161
15:40:01	56.68	450
15:40:01	56.68	805
15:40:01	56.68	167
15:40:01	56.68	597
15:39:56	56.66	427
15:39:56	56.66	504
15:39:56	56.66	554
15:39:52	56.66	56
15:39:52	56.66	463
15:39:52	56.66	3
15:39:17	56.64	206
15:39:17	56.64	578
15:39:17	56.64	450
15:39:17	56.64	355
15:39:17	56.64	763
15:39:17	56.64	788
15:39:17	56.64	828
15:39:17	56.62	412
15:39:17	56.62	583
15:39:17	56.62	191
15:39:17	56.64	462
15:39:17	56.64	1'917
15:39:17	56.64	19
15:39:17	56.64	94
15:39:17	56.64	178
15:38:16	56.66	253
15:38:16	56.66	178
15:38:12	56.68	1
15:38:05	56.68	182
15:38:05	56.68	597
15:38:05	56.68	1'133
15:37:31	56.70	793
15:37:31	56.70	49
15:37:31	56.70	75
15:37:31	56.70	326
15:37:28	56.68	840
15:37:28	56.68	1'730
15:37:28	56.68	292
15:36:05	56.68	849
15:36:05	56.66	177
15:36:05	56.66	191
15:35:48	56.68	42
15:35:43	56.66	700
15:35:43	56.66	1'279
15:35:39	56.64	809
15:35:38	56.64	735
15:35:38	56.64	810
15:35:32	56.66	106
15:35:32	56.67	580
15:35:04	56.66	28
15:34:40	56.64	838
15:34:33	56.64	1'730
15:34:09	56.63	734
15:34:09	56.63	537
15:34:09	56.64	593
15:34:09	56.64	96
15:34:09	56.64	8
15:34:08	56.66	308
15:34:04	56.67	215
15:34:04	56.66	369
15:34:04	56.66	514
15:34:04	56.66	785
15:34:00	56.66	720
15:33:39	56.64	2
15:33:38	56.62	52
15:33:38	56.62	826
15:33:37	56.60	70
15:33:32	56.61	2
15:33:19	56.62	1'979
15:33:17	56.65	22
15:33:17	56.65	472
15:33:17	56.64	210
15:33:17	56.64	463
15:33:17	56.64	980
15:32:51	56.62	1'110
15:32:43	56.58	127
15:32:43	56.58	701
15:32:29	56.55	1'133
15:32:14	56.56	974
15:32:12	56.55	166
15:32:12	56.55	779
15:32:06	56.58	755
15:32:06	56.58	191
15:32:06	56.58	159
15:32:06	56.58	381
15:32:06	56.58	65
15:31:36	56.52	159
15:31:36	56.52	163
15:31:36	56.52	446
15:31:36	56.52	173
15:31:35	56.50	250
15:31:35	56.50	394
15:31:34	56.50	15
15:31:28	56.52	177
15:31:28	56.52	204
15:31:28	56.52	347
15:31:28	56.52	501
15:31:28	56.52	456
15:31:28	56.52	1
15:31:28	56.52	755
15:31:28	56.52	162
15:31:28	56.52	178
15:31:28	56.52	1'979
15:31:22	56.52	164
15:31:22	56.52	819
15:30:57	56.50	162
15:30:54	56.48	119
15:30:48	56.46	328
15:30:26	56.46	324
15:30:26	56.46	1'582
15:30:26	56.46	1'979
15:30:26	56.44	1'979
15:30:14	56.46	1'418
15:30:09	56.44	19
15:30:09	56.44	1'549
15:30:03	56.45	273
15:30:03	56.45	2'202
15:30:01	56.44	456
15:30:01	56.44	168
15:29:11	56.46	1
15:29:01	56.46	619
15:28:50	56.48	463
15:28:50	56.48	1'347
15:28:50	56.46	6
15:28:50	56.46	49
15:28:33	56.42	1'979
15:28:33	56.40	1'259
15:28:33	56.40	498
15:28:33	56.40	183
15:28:33	56.42	232
15:28:16	56.44	19
15:27:28	56.45	352
15:25:49	56.44	1'979
15:25:34	56.46	39
15:25:34	56.46	568
15:25:34	56.46	577
15:25:34	56.44	1'148
15:25:34	56.44	160
15:25:03	56.48	19
15:25:03	56.48	446
15:25:03	56.48	279
15:24:08	56.50	271
15:24:02	56.51	795
15:24:02	56.52	413
15:24:02	56.52	1'979
15:23:32	56.50	1'272
15:23:32	56.50	183
15:23:32	56.50	1'306
15:23:32	56.52	1
15:22:50	56.54	494
15:22:44	56.54	790
15:22:39	56.54	757
15:22:30	56.53	3'259
15:22:17	56.54	757
15:22:17	56.54	1'502
15:22:02	56.54	468
15:22:02	56.54	1'730
15:22:02	56.54	1'730
15:21:56	56.54	417
15:21:56	56.54	393
15:21:56	56.54	90
15:21:56	56.54	378
15:21:56	56.54	363
15:21:54	56.56	570
15:21:45	56.58	19
15:21:45	56.58	1'420
15:21:45	56.58	37
15:20:45	56.60	244
15:20:27	56.64	1
15:20:12	56.66	338
15:20:12	56.66	27
15:20:12	56.66	1'952

Bezahlte Preise

Norsk Hydro N