Take-Two Interac Rg
| 18:09:50 |
239.66 |
10 |
| 18:09:50 |
239.66 |
25 |
| 18:09:50 |
239.66 |
25 |
| 18:09:44 |
239.66 |
16 |
| 18:09:44 |
239.66 |
100 |
| 18:09:43 |
239.73 |
1 |
| 18:09:43 |
239.65 |
1 |
| 18:09:42 |
239.63 |
13 |
| 18:09:42 |
239.66 |
1 |
| 18:09:41 |
239.66 |
1 |
| 18:09:40 |
239.63 |
43 |
| 18:09:40 |
239.59 |
57 |
| 18:09:40 |
239.58 |
20 |
| 18:09:40 |
239.60 |
50 |
| 18:09:40 |
239.60 |
2 |
| 18:09:40 |
239.59 |
20 |
| 18:09:40 |
239.45 |
8'049 |
| 18:09:40 |
239.50 |
50 |
| 18:09:40 |
239.54 |
2 |
| 18:09:40 |
239.50 |
3 |
| 18:09:40 |
239.56 |
3 |
| 18:09:40 |
239.55 |
3 |
| 18:09:40 |
239.54 |
3 |
| 18:09:40 |
239.54 |
3 |
| 18:09:40 |
239.49 |
1 |
| 18:09:40 |
239.50 |
1 |
| 18:09:40 |
239.51 |
26 |
| 18:09:40 |
239.51 |
198 |
| 18:09:40 |
239.51 |
100 |
| 18:09:40 |
239.51 |
100 |
| 18:09:40 |
239.51 |
1 |
| 18:09:40 |
239.51 |
2 |
| 18:09:40 |
239.51 |
1 |
| 18:09:40 |
239.51 |
2 |
| 18:09:40 |
239.55 |
3 |
| 18:09:40 |
239.48 |
39 |
| 18:09:40 |
239.55 |
3 |
| 18:09:40 |
239.51 |
200 |
| 18:09:40 |
239.51 |
200 |
| 18:09:40 |
239.51 |
100 |
| 18:09:40 |
239.48 |
1 |
| 18:09:40 |
239.51 |
40 |
| 18:09:40 |
239.49 |
18 |
| 18:09:40 |
239.44 |
8 |
| 18:09:40 |
239.44 |
6 |
| 18:09:40 |
239.44 |
1 |
| 18:09:40 |
239.44 |
18 |
| 18:09:40 |
239.44 |
2 |
| 18:09:40 |
239.45 |
6 |
| 18:09:40 |
239.45 |
1 |
| 18:09:40 |
239.45 |
15 |
| 18:09:40 |
239.45 |
5 |
| 18:09:40 |
239.46 |
6 |
| 18:09:40 |
239.46 |
1 |
| 18:09:40 |
239.46 |
4 |
| 18:09:40 |
239.46 |
22 |
| 18:09:40 |
239.46 |
4 |
| 18:09:40 |
239.47 |
1 |
| 18:09:40 |
239.51 |
1 |
| 18:09:40 |
239.51 |
40 |
| 18:09:40 |
239.47 |
99 |
| 18:09:40 |
239.49 |
1 |
| 18:09:40 |
239.49 |
92 |
| 18:09:40 |
239.54 |
3 |
| 18:09:40 |
239.53 |
7 |
| 18:09:40 |
239.51 |
71 |
| 18:09:40 |
239.55 |
5 |
| 18:09:40 |
239.50 |
8 |
| 18:09:40 |
239.53 |
1 |
| 18:09:40 |
239.52 |
3 |
| 18:09:40 |
239.49 |
49 |
| 18:09:40 |
239.50 |
1 |
| 18:09:40 |
239.50 |
50 |
| 18:09:40 |
239.50 |
50 |
| 18:09:40 |
239.50 |
20 |
| 18:09:40 |
239.51 |
30 |
| 18:09:40 |
239.51 |
90 |
| 18:09:40 |
239.51 |
10 |
| 18:09:40 |
239.53 |
10 |
| 18:09:40 |
239.53 |
50 |
| 18:09:40 |
239.51 |
20 |
| 18:09:40 |
239.51 |
80 |
| 18:09:40 |
239.54 |
1 |
| 18:09:40 |
239.51 |
20 |
| 18:09:40 |
239.52 |
100 |
| 18:09:40 |
239.52 |
80 |
| 18:09:40 |
239.52 |
20 |
| 18:09:40 |
239.52 |
1 |
| 18:09:40 |
239.53 |
6 |
| 18:09:40 |
239.53 |
30 |
| 18:09:40 |
239.53 |
43 |
| 18:09:40 |
239.53 |
19 |
| 18:09:40 |
239.52 |
40 |
| 18:09:40 |
239.53 |
30 |
| 18:09:40 |
239.53 |
30 |
| 18:09:40 |
239.53 |
57 |
| 18:09:40 |
239.53 |
43 |
| 18:09:40 |
239.53 |
57 |
| 18:09:40 |
239.53 |
30 |
| 18:09:40 |
239.53 |
13 |
| 18:09:40 |
239.53 |
70 |
| 18:09:40 |
239.53 |
30 |
| 18:09:40 |
239.53 |
87 |
| 18:09:40 |
239.53 |
13 |
| 18:09:40 |
239.53 |
100 |
| 18:09:40 |
239.57 |
5 |
| 18:09:40 |
239.63 |
100 |
| 18:09:40 |
239.53 |
87 |
| 18:09:40 |
239.54 |
10 |
| 18:09:40 |
239.56 |
3 |
| 18:09:40 |
239.52 |
90 |
| 18:09:40 |
239.53 |
10 |
| 18:09:40 |
239.56 |
97 |
| 18:09:40 |
239.56 |
3 |
| 18:09:40 |
239.53 |
95 |
| 18:09:40 |
239.56 |
5 |
| 18:09:40 |
239.56 |
97 |
| 18:09:40 |
239.58 |
3 |
| 18:09:40 |
239.56 |
100 |
| 18:09:40 |
239.59 |
100 |
| 18:09:40 |
239.59 |
100 |
| 18:09:40 |
239.59 |
100 |
| 18:09:40 |
239.62 |
99 |
| 18:09:40 |
239.62 |
1 |
| 18:09:40 |
239.59 |
100 |
| 18:09:40 |
239.51 |
85 |
| 18:09:40 |
239.56 |
10 |
| 18:09:40 |
239.60 |
5 |
| 18:09:40 |
239.59 |
100 |
| 18:09:40 |
239.60 |
100 |
| 18:09:40 |
239.59 |
100 |
| 18:09:40 |
239.56 |
95 |
| 18:09:40 |
239.59 |
5 |
| 18:09:40 |
239.59 |
100 |
| 18:09:40 |
239.62 |
73 |
| 18:09:40 |
239.63 |
21 |
| 18:09:40 |
239.63 |
6 |
| 18:09:40 |
239.63 |
85 |
| 18:09:40 |
239.63 |
15 |
| 18:09:40 |
239.63 |
40 |
| 18:09:40 |
239.63 |
37 |
| 18:09:40 |
239.63 |
15 |
| 18:09:40 |
239.63 |
8 |
| 18:09:40 |
239.63 |
70 |
| 18:09:39 |
239.63 |
37 |
| 18:09:39 |
239.64 |
50 |
| 18:09:39 |
239.63 |
100 |
| 18:09:39 |
239.64 |
100 |
| 18:09:39 |
239.65 |
50 |
| 18:09:39 |
239.63 |
500 |
| 18:09:39 |
239.63 |
100 |
| 18:09:39 |
239.68 |
50 |
| 18:09:39 |
239.63 |
100 |
| 18:09:39 |
239.68 |
40 |
| 18:09:39 |
239.71 |
40 |
| 18:09:39 |
239.72 |
40 |
| 18:09:39 |
239.72 |
40 |
| 18:09:39 |
239.71 |
3 |
| 18:09:39 |
239.72 |
37 |
| 18:09:39 |
239.63 |
140 |
| 18:09:39 |
239.70 |
20 |
| 18:09:39 |
239.69 |
20 |
| 18:09:39 |
239.63 |
31 |
| 18:09:39 |
239.63 |
30 |
| 18:09:39 |
239.70 |
40 |
| 18:09:39 |
239.64 |
57 |
| 18:09:39 |
239.73 |
100 |
| 18:09:39 |
239.63 |
30 |
| 18:09:39 |
239.63 |
50 |
| 18:09:39 |
239.63 |
13 |
| 18:09:39 |
239.63 |
13 |
| 18:09:39 |
239.63 |
50 |
| 18:09:39 |
239.63 |
50 |
| 18:09:39 |
239.73 |
10 |
| 18:09:39 |
239.71 |
50 |
| 18:09:39 |
239.68 |
13 |
| 18:09:39 |
239.63 |
11 |
| 18:09:39 |
239.70 |
50 |
| 18:09:39 |
239.70 |
5 |
| 18:09:39 |
239.70 |
100 |
| 18:09:39 |
239.70 |
1 |
| 18:09:39 |
239.63 |
37 |
| 18:09:39 |
239.63 |
30 |
| 18:09:39 |
239.70 |
25 |
| 18:09:39 |
239.63 |
13 |
| 18:09:39 |
239.70 |
1 |
| 18:09:39 |
239.65 |
76 |
| 18:09:39 |
239.70 |
1 |
| 18:09:39 |
239.70 |
1 |
| 18:09:39 |
239.68 |
13 |
| 18:09:39 |
239.70 |
1 |
| 18:09:39 |
239.63 |
20 |
| 18:09:39 |
239.70 |
1 |
| 18:09:39 |
239.70 |
1 |
| 18:09:39 |
239.66 |
4 |
| 18:09:39 |
239.63 |
99 |
| 18:09:39 |
239.70 |
1 |
| 18:09:39 |
239.63 |
84 |
| 18:09:39 |
239.70 |
1 |
| 18:09:39 |
239.63 |
50 |
| 18:09:39 |
239.70 |
1 |
| 18:09:39 |
239.70 |
1 |
| 18:09:39 |
239.63 |
100 |
| 18:09:39 |
239.70 |
1 |
| 18:09:39 |
239.63 |
30 |
| 18:09:39 |
239.69 |
60 |
| 18:09:39 |
239.63 |
500 |
| 18:09:39 |
239.70 |
40 |
| 18:09:39 |
239.71 |
15 |
| 18:09:39 |
239.71 |
5 |
| 18:09:39 |
239.72 |
60 |
| 18:09:39 |
239.71 |
20 |
| 18:09:39 |
239.63 |
500 |
| 18:09:39 |
239.63 |
85 |
| 18:09:39 |
239.63 |
15 |
| 18:09:39 |
239.64 |
100 |
| 18:09:39 |
239.63 |
100 |
| 18:09:39 |
239.63 |
100 |
| 18:09:39 |
239.63 |
20 |
| 18:09:39 |
239.63 |
37 |
| 18:09:39 |
239.63 |
15 |
| 18:09:39 |
239.64 |
44 |
| 18:09:39 |
239.63 |
41 |
| 18:09:39 |
239.67 |
4 |
| 18:09:39 |
239.63 |
4 |
| 18:09:39 |
239.63 |
100 |
| 18:09:39 |
239.63 |
8 |
| 18:09:39 |
239.63 |
50 |
| 18:09:39 |
239.65 |
4 |
| 18:09:39 |
239.63 |
40 |
| 18:09:39 |
239.63 |
84 |
| 18:09:39 |
239.72 |
40 |
| 18:09:39 |
239.63 |
50 |
| 18:09:39 |
239.63 |
50 |
| 18:09:39 |
239.64 |
52 |
| 18:09:39 |
239.64 |
44 |
| 18:09:39 |
239.67 |
4 |
| 18:09:39 |
239.63 |
50 |
| 18:09:39 |
239.63 |
50 |
| 18:09:38 |
239.59 |
13 |
| 18:09:38 |
239.70 |
1 |
| 18:09:38 |
239.70 |
1 |
| 18:09:38 |
239.70 |
1 |
| 18:09:38 |
239.70 |
1 |
| 18:09:36 |
239.70 |
1 |
| 18:09:35 |
239.72 |
30 |
| 18:09:34 |
239.70 |
1 |
| 18:09:34 |
239.70 |
1 |
| 18:09:34 |
239.70 |
1 |
| 18:09:34 |
239.70 |
1 |
| 18:09:34 |
239.70 |
1 |
| 18:09:34 |
239.70 |
1 |
| 18:09:34 |
239.70 |
1 |
| 18:09:34 |
239.70 |
1 |
| 18:09:34 |
239.70 |
1 |
| 18:09:34 |
239.70 |
20 |
| 18:09:34 |
239.70 |
1 |
| 18:09:34 |
239.70 |
1 |
| 18:09:34 |
239.70 |
1 |
| 18:09:34 |
239.70 |
1 |
| 18:09:26 |
239.72 |
1 |
| 18:09:25 |
239.64 |
72 |
| 18:09:25 |
239.70 |
1 |
| 18:09:24 |
239.70 |
1 |
| 18:09:24 |
239.70 |
1 |
| 18:09:24 |
239.70 |
1 |
| 18:09:24 |
239.70 |
1 |
| 18:09:24 |
239.70 |
1 |
| 18:09:24 |
239.70 |
1 |
| 18:09:22 |
239.70 |
5 |
| 18:09:22 |
239.70 |
1 |
| 18:09:22 |
239.70 |
1 |
| 18:09:22 |
239.70 |
1 |
| 18:09:22 |
239.70 |
1 |
| 18:09:22 |
239.70 |
1 |
| 18:09:22 |
239.70 |
1 |
| 18:09:22 |
239.70 |
1 |
| 18:09:22 |
239.70 |
1 |
| 18:09:22 |
239.70 |
1 |
| 18:09:22 |
239.70 |
1 |
| 18:09:22 |
239.70 |
1 |
| 18:09:21 |
239.70 |
1 |
| 18:09:21 |
239.76 |
5 |
| 18:09:21 |
239.76 |
20 |
| 18:09:21 |
239.70 |
1 |
| 18:09:21 |
239.70 |
1 |
| 18:09:21 |
239.70 |
1 |
| 18:09:21 |
239.70 |
1 |
| 18:09:21 |
239.70 |
1 |
| 18:09:21 |
239.70 |
1 |
| 18:09:21 |
239.70 |
1 |
| 18:09:21 |
239.75 |
25 |
| 18:09:21 |
239.70 |
25 |
| 18:09:21 |
239.70 |
1 |
| 18:09:21 |
239.70 |
1 |
| 18:09:21 |
239.70 |
1 |
| 18:09:21 |
239.70 |
25 |
| 18:09:21 |
239.70 |
25 |
| 18:09:21 |
239.70 |
1 |
| 18:09:21 |
239.76 |
27 |
| 18:09:21 |
239.70 |
100 |
| 18:09:21 |
239.70 |
1 |
| 18:09:21 |
239.70 |
1 |
| 18:09:21 |
239.70 |
1 |
| 18:09:21 |
239.70 |
1 |
| 18:09:21 |
239.70 |
1 |
| 18:09:21 |
239.70 |
1 |
| 18:09:21 |
239.70 |
1 |
| 18:09:21 |
239.70 |
1 |
| 18:09:21 |
239.74 |
12 |
| 18:09:21 |
239.70 |
80 |
| 18:09:21 |
239.70 |
100 |
| 18:09:21 |
239.70 |
1 |
| 18:09:21 |
239.70 |
1 |
| 18:09:21 |
239.70 |
1 |
| 18:09:21 |
239.70 |
1 |
| 18:09:21 |
239.70 |
1 |
| 18:09:20 |
239.63 |
12 |
| 18:09:20 |
239.63 |
9 |
| 18:09:20 |
239.63 |
65 |
| 18:09:15 |
239.73 |
1 |
| 18:09:14 |
239.73 |
50 |
| 18:09:14 |
239.73 |
12 |
| 18:09:14 |
239.73 |
12 |
| 18:09:14 |
239.70 |
25 |
| 18:09:14 |
239.73 |
25 |
| 18:09:14 |
239.70 |
25 |
| 18:09:14 |
239.70 |
25 |
| 18:09:14 |
239.70 |
1 |
| 18:09:14 |
239.70 |
1 |
| 18:09:13 |
239.70 |
1 |
| 18:09:12 |
239.70 |
1 |
| 18:09:12 |
239.70 |
1 |
| 18:09:11 |
239.66 |
1 |
| 18:09:11 |
239.70 |
1 |
| 18:09:11 |
239.70 |
1 |
| 18:09:11 |
239.70 |
3 |
| 18:09:11 |
239.70 |
5 |
| 18:09:11 |
239.70 |
15 |
| 18:09:11 |
239.69 |
1 |
| 18:09:11 |
239.69 |
5 |
| 18:09:11 |
239.70 |
7 |
| 18:09:11 |
239.70 |
100 |
| 18:09:11 |
239.69 |
1 |
| 18:09:11 |
239.69 |
100 |
| 18:09:11 |
239.69 |
100 |
| 18:09:11 |
239.68 |
9 |
| 18:09:11 |
239.68 |
20 |
| 18:09:11 |
239.60 |
2 |
| 18:09:11 |
239.68 |
1 |
| 18:09:11 |
239.68 |
128 |
| 18:09:11 |
239.68 |
63 |
| 18:09:11 |
239.58 |
50 |
| 18:09:11 |
239.68 |
41 |
| 18:09:11 |
239.68 |
2 |
| 18:09:11 |
239.68 |
14 |
| 18:09:11 |
239.62 |
4 |
| 18:09:11 |
239.62 |
9 |
| 18:09:11 |
239.62 |
1 |
| 18:09:11 |
239.62 |
26 |
| 18:09:11 |
239.68 |
5 |
| 18:09:11 |
239.68 |
100 |
| 18:09:11 |
239.66 |
1 |
| 18:09:11 |
239.61 |
25 |
| 18:09:11 |
239.68 |
1 |
| 18:09:11 |
239.68 |
100 |
| 18:09:11 |
239.64 |
100 |
| 18:09:11 |
239.68 |
100 |
| 18:09:11 |
239.68 |
1 |
| 18:09:11 |
239.66 |
1 |
| 18:09:11 |
239.68 |
21 |
| 18:09:11 |
239.68 |
21 |
| 18:09:11 |
239.68 |
4 |
| 18:09:11 |
239.68 |
1 |
| 18:09:11 |
239.68 |
95 |
| 18:09:11 |
239.64 |
18 |
| 18:09:11 |
239.58 |
27 |
| 18:09:11 |
239.65 |
9 |
| 18:09:11 |
239.65 |
6 |
| 18:09:11 |
239.64 |
20 |
| 18:09:11 |
239.64 |
20 |
| 18:09:11 |
239.64 |
100 |
| 18:09:11 |
239.64 |
6 |
| 18:09:11 |
239.62 |
6 |
| 18:09:11 |
239.62 |
200 |
| 18:09:11 |
239.59 |
3 |
| 18:09:11 |
239.59 |
10 |
| 18:09:11 |
239.58 |
1 |
| 18:09:10 |
239.57 |
18 |
| 18:09:07 |
239.53 |
2 |
| 18:09:06 |
239.54 |
9 |
| 18:09:06 |
239.54 |
50 |
| 18:09:06 |
239.54 |
1 |
| 18:09:06 |
239.54 |
25 |
| 18:09:06 |
239.54 |
11 |
| 18:09:06 |
239.53 |
26 |
| 18:09:06 |
239.53 |
37 |
| 18:09:06 |
239.53 |
37 |
| 18:09:06 |
239.51 |
25 |
| 18:09:05 |
239.53 |
1 |
| 18:09:01 |
239.53 |
1 |
| 18:08:59 |
239.49 |
2 |
| 18:08:59 |
239.49 |
10 |
| 18:08:59 |
239.48 |
8 |
| 18:08:59 |
239.48 |
9 |
| 18:08:59 |
239.48 |
2 |
| 18:08:59 |
239.48 |
1 |
| 18:08:59 |
239.51 |
20 |
| 18:08:59 |
239.56 |
5 |
| 18:08:58 |
239.50 |
3 |
| 18:08:57 |
239.62 |
100 |
| 18:08:57 |
239.51 |
5 |
| 18:08:56 |
239.51 |
5 |
| 18:08:56 |
239.50 |
20 |
| 18:08:56 |
239.51 |
100 |
| 18:08:56 |
239.51 |
10 |
| 18:08:56 |
239.52 |
50 |
| 18:08:56 |
239.53 |
25 |
| 18:08:56 |
239.53 |
25 |
| 18:08:56 |
239.53 |
25 |
| 18:08:56 |
239.52 |
1 |
| 18:08:56 |
239.52 |
5 |
| 18:08:56 |
239.56 |
2 |
| 18:08:56 |
239.56 |
37 |
| 18:08:56 |
239.56 |
20 |
| 18:08:56 |
239.56 |
5 |
| 18:08:56 |
239.56 |
60 |
| 18:08:56 |
239.57 |
100 |
| 18:08:56 |
239.65 |
63 |
| 18:08:56 |
239.65 |
127 |
| 18:08:55 |
239.65 |
2 |
| 18:08:55 |
239.62 |
5 |
| 18:08:53 |
239.56 |
1 |
| 18:08:50 |
239.64 |
1 |
| 18:08:50 |
239.64 |
1 |
| 18:08:50 |
239.65 |
1 |
| 18:08:41 |
239.65 |
7 |
| 18:08:40 |
239.61 |
6 |
| 18:08:38 |
239.60 |
1 |
| 18:08:36 |
239.62 |
6 |
| 18:08:35 |
239.67 |
1 |
| 18:08:33 |
239.64 |
1 |
| 18:08:33 |
239.65 |
71 |
| 18:08:33 |
239.59 |
57 |
| 18:08:33 |
239.65 |
29 |
| 18:08:29 |
239.44 |
1 |
| 18:08:29 |
239.56 |
3 |
| 18:08:29 |
239.52 |
1 |
| 18:08:23 |
239.58 |
2 |
| 18:08:23 |
239.63 |
9 |
| 18:08:23 |
239.63 |
91 |
| 18:08:21 |
239.44 |
1 |
| 18:08:17 |
239.56 |
49 |
| 18:08:16 |
239.64 |
1 |
| 18:08:14 |
239.65 |
7 |
| 18:08:11 |
239.67 |
1 |
| 18:08:10 |
239.67 |
1 |
| 18:08:08 |
239.52 |
1 |
| 18:08:07 |
239.56 |
1 |
| 18:08:05 |
239.62 |
3 |
| 18:08:04 |
239.65 |
5 |
| 18:08:02 |
239.56 |
1 |
| 18:08:01 |
239.49 |
10 |
| 18:08:00 |
239.51 |
2 |
| 18:08:00 |
239.56 |
1 |
| 18:08:00 |
239.48 |
2 |
| 18:08:00 |
239.56 |
1 |
| 18:08:00 |
239.56 |
1 |
| 18:08:00 |
239.51 |
5 |
| 18:08:00 |
239.53 |
6 |
| 18:08:00 |
239.56 |
1 |
| 18:08:00 |
239.54 |
4 |
| 18:08:00 |
239.56 |
1 |
| 18:08:00 |
239.53 |
1 |
| 18:08:00 |
239.56 |
3 |
| 18:08:00 |
239.56 |
1 |
| 18:08:00 |
239.55 |
3 |
| 18:08:00 |
239.56 |
1 |
| 18:08:00 |
239.56 |
2 |
| 18:08:00 |
239.56 |
1 |
| 18:07:55 |
239.44 |
1 |
| 18:07:54 |
239.45 |
1 |
| 18:07:54 |
239.57 |
9 |
| 18:07:54 |
239.57 |
29 |
| 18:07:54 |
239.68 |
90 |
| 18:07:54 |
239.66 |
10 |
| 18:07:54 |
239.66 |
128 |
| 18:07:54 |
239.66 |
20 |
| 18:07:54 |
239.66 |
2 |
| 18:07:54 |
239.66 |
50 |
| 18:07:48 |
239.57 |
100 |
| 18:07:37 |
239.57 |
3 |
| 18:07:37 |
239.57 |
1 |
| 18:07:37 |
239.57 |
2 |
| 18:07:37 |
239.57 |
1 |
| 18:07:37 |
239.57 |
3 |
| 18:07:37 |
239.57 |
1 |
| 18:07:37 |
239.60 |
5 |
| 18:07:36 |
239.57 |
3 |
| 18:07:36 |
239.57 |
1 |
| 18:07:36 |
239.57 |
1 |
| 18:07:36 |
239.58 |
3 |
| 18:07:32 |
239.66 |
10 |
| 18:07:32 |
239.63 |
1 |
| 18:07:31 |
239.57 |
1 |
| 18:07:29 |
239.62 |
37 |
| 18:07:25 |
239.57 |
1 |
| 18:07:25 |
239.65 |
5 |
| 18:07:25 |
239.65 |
1 |
| 18:07:19 |
239.65 |
5 |
| 18:07:18 |
239.65 |
1 |
| 18:07:15 |
239.65 |
13 |
| 18:07:14 |
239.64 |
5 |
| 18:07:09 |
239.65 |
1 |
| 18:07:09 |
239.65 |
1 |
| 18:07:08 |
239.48 |
1 |
| 18:07:07 |
239.59 |
1 |
| 18:06:55 |
239.60 |
25 |
| 18:06:55 |
239.64 |
5 |
| 18:06:55 |
239.65 |
5 |
| 18:06:54 |
239.59 |
1 |
| 18:06:52 |
239.59 |
13 |
| 18:06:52 |
239.59 |
13 |
| 18:06:52 |
239.59 |
13 |
| 18:06:52 |
239.67 |
2 |
| 18:06:52 |
239.67 |
1 |
| 18:06:52 |
239.45 |
2 |
| 18:06:51 |
239.59 |
2 |
| 18:06:51 |
239.58 |
5 |
| 18:06:51 |
239.56 |
2 |
| 18:06:50 |
239.59 |
100 |
| 18:06:50 |
239.56 |
1 |
| 18:06:50 |
239.59 |
100 |
| 18:06:50 |
239.57 |
6 |
| 18:06:49 |
239.65 |
5 |
| 18:06:49 |
239.65 |
5 |
| 18:06:47 |
239.59 |
54 |
| 18:06:39 |
239.58 |
6 |
| 18:06:37 |
239.72 |
1 |
| 18:06:37 |
239.60 |
6 |
| 18:06:36 |
239.70 |
10 |
| 18:06:36 |
239.64 |
3 |
| 18:06:36 |
239.63 |
3 |
| 18:06:36 |
239.62 |
42 |
| 18:06:36 |
239.63 |
3 |
| 18:06:36 |
239.66 |
5 |
| 18:06:36 |
239.67 |
50 |
| 18:06:36 |
239.68 |
13 |
| 18:06:36 |
239.68 |
13 |
| 18:06:36 |
239.68 |
13 |
| 18:06:36 |
239.72 |
1 |
| 18:06:36 |
239.72 |
40 |
| 18:06:36 |
239.72 |
99 |
| 18:06:36 |
239.72 |
1 |
| 18:06:36 |
239.72 |
94 |
| 18:06:36 |
239.72 |
1 |
| 18:06:36 |
239.68 |
100 |
| 18:06:36 |
239.68 |
100 |
| 18:06:36 |
239.68 |
167 |
| 18:06:36 |
239.68 |
200 |
| 18:06:36 |
239.68 |
197 |
| 18:06:36 |
239.66 |
10 |
| 18:06:36 |
239.66 |
2 |
| 18:06:35 |
239.72 |
1 |
| 18:06:35 |
239.69 |
10 |
| 18:06:35 |
239.69 |
50 |
| 18:06:35 |
239.69 |
40 |
| 18:06:34 |
239.59 |
1 |
| 18:06:33 |
239.59 |
23 |
| 18:06:32 |
239.63 |
5 |
| 18:06:32 |
239.61 |
5 |
| 18:06:29 |
239.63 |
88 |
| 18:06:26 |
239.63 |
18 |
| 18:06:24 |
239.59 |
2 |
| 18:06:19 |
239.64 |
5 |
| 18:06:19 |
239.63 |
50 |
| 18:06:15 |
239.58 |
1 |
| 18:06:09 |
239.59 |
6 |
| 18:06:06 |
239.60 |
5 |
| 18:06:06 |
239.60 |
5 |
| 18:06:04 |
239.59 |
8 |
| 18:06:04 |
239.63 |
7 |
| 18:05:56 |
239.60 |
2 |
| 18:05:56 |
239.64 |
100 |
| 18:05:51 |
239.66 |
5 |
| 18:05:49 |
239.60 |
1 |
| 18:05:45 |
239.75 |
25 |
| 18:05:38 |
239.60 |
5 |
| 18:05:35 |
239.75 |
1 |
| 18:05:35 |
239.62 |
4 |
| 18:05:35 |
239.62 |
31 |
| 18:05:35 |
239.64 |
1 |
| 18:05:35 |
239.63 |
1 |
| 18:05:34 |
239.61 |
1 |
| 18:05:30 |
239.66 |
5 |
| 18:05:29 |
239.59 |
100 |
| 18:05:27 |
239.44 |
1 |
| 18:05:19 |
239.76 |
1 |
| 18:05:19 |
239.60 |
1 |
| 18:05:07 |
239.50 |
4 |
| 18:05:06 |
239.55 |
1 |
| 18:05:06 |
239.63 |
3 |
| 18:05:03 |
239.55 |
27 |
| 18:05:02 |
239.58 |
100 |
| 18:05:02 |
239.59 |
5 |
| 18:05:01 |
239.55 |
6 |
| 18:05:00 |
239.55 |
5 |
| 18:05:00 |
239.55 |
7 |
| 18:05:00 |
239.55 |
11 |
| 18:05:00 |
239.55 |
1 |
| 18:05:00 |
239.57 |
7 |
| 18:04:59 |
239.66 |
55 |
| 18:04:59 |
239.62 |
1 |
| 18:04:59 |
239.66 |
6 |
| 18:04:59 |
239.55 |
1 |
| 18:04:56 |
239.55 |
10 |
| 18:04:55 |
239.56 |
1 |
| 18:04:55 |
239.55 |
9 |
| 18:04:55 |
239.55 |
37 |
| 18:04:55 |
239.55 |
40 |
| 18:04:55 |
239.55 |
1 |