02.04.2026	Preis	Volumen
16:29:38	627.50	7
16:29:37	627.50	3
16:28:50	628.50	14
16:27:27	628.00	9
16:27:20	628.00	129
16:25:51	627.00	16
16:25:24	627.50	1
16:25:24	627.50	7
16:24:24	627.50	7
16:24:24	627.50	51
16:24:24	627.50	25
16:17:39	627.50	6
16:16:27	627.00	1
16:15:38	627.00	2
16:15:38	627.00	6
16:15:18	627.00	49
16:10:42	626.50	2
16:09:12	627.00	1
16:08:47	627.50	10
16:08:45	627.00	18
16:08:45	627.00	8
16:06:32	627.00	5
16:06:28	627.00	7
16:06:28	627.00	8
16:06:28	627.00	5
16:06:27	627.00	20
16:06:17	626.50	5
16:06:17	626.50	2
16:06:17	626.50	6
16:03:47	626.50	32
16:02:48	626.50	6
16:02:09	626.00	9
16:02:00	626.50	28
15:59:45	627.00	1
15:58:14	627.00	1
15:58:14	627.00	3
15:58:14	627.00	6
15:58:14	627.00	8
15:57:37	626.50	30
15:55:44	626.50	10
15:53:38	626.50	1
15:53:31	626.50	2
15:53:23	626.50	159
15:52:11	626.00	1
15:51:17	626.00	1
15:51:17	626.00	6
15:51:17	626.00	2
15:47:50	626.00	4
15:47:50	626.00	2
15:47:00	626.00	8
15:45:57	625.50	2
15:45:57	625.50	2
15:38:47	625.00	6
15:38:27	625.50	8
15:37:55	625.50	8
15:37:55	625.50	8
15:37:50	625.00	13
15:37:50	625.50	12
15:37:04	625.00	22
15:34:19	624.50	13
15:33:30	624.00	2
15:33:30	624.00	7
15:33:30	624.00	5
15:32:51	624.00	15
15:32:51	623.50	23
15:32:51	623.00	6
15:32:51	623.00	2
15:32:37	623.00	10
15:31:26	623.00	11
15:31:26	623.00	8
15:30:14	623.00	5
15:30:10	623.50	12