02.04.2026	Preis	Volumen
17:19:46	1'512.00	1
17:19:46	1'510.00	1
17:19:46	1'510.00	1
17:19:46	1'510.00	2
17:19:46	1'510.00	3
17:18:20	1'504.00	1
17:18:20	1'504.00	2
17:18:20	1'504.00	1
17:18:20	1'506.00	1
17:18:20	1'502.00	1
17:18:20	1'502.00	2
17:18:20	1'502.00	3
17:10:51	1'506.00	1
17:10:51	1'506.00	1
17:06:03	1'504.00	1
17:04:16	1'504.00	1
16:53:20	1'502.00	2
16:53:20	1'502.00	1
16:53:20	1'502.00	4
16:50:46	1'498.00	2
16:50:46	1'498.00	2
16:50:46	1'498.00	1
16:50:46	1'496.00	2
16:50:46	1'496.00	1
16:50:46	1'496.00	7
16:50:25	1'492.00	1
16:50:14	1'492.00	3
16:50:14	1'492.00	15
16:50:14	1'494.00	2
16:50:14	1'494.00	1
16:50:14	1'496.00	2
16:50:14	1'496.00	2
16:50:14	1'496.00	1
16:50:14	1'496.00	1
16:44:22	1'502.00	2
16:44:22	1'502.00	1
16:44:22	1'502.00	2
16:43:33	1'500.00	4
16:43:33	1'500.00	2
16:41:15	1'494.00	2
16:41:15	1'494.00	3
16:41:15	1'494.00	1
16:41:15	1'494.00	2
16:41:15	1'494.00	2
16:40:04	1'500.00	3
16:40:04	1'498.00	1
16:40:04	1'498.00	1
16:39:01	1'492.00	3
16:39:01	1'492.00	1
16:38:24	1'496.00	2
16:38:24	1'496.00	1
16:38:14	1'498.00	1
16:38:14	1'498.00	1
16:38:14	1'498.00	3
16:38:03	1'500.00	3
16:38:03	1'500.00	2
16:38:03	1'500.00	1
16:37:21	1'500.00	5
16:37:21	1'500.00	2
16:37:15	1'504.00	3
16:37:15	1'504.00	3
16:37:15	1'502.00	2
16:36:18	1'496.00	1
16:36:18	1'496.00	2
16:36:07	1'490.00	1
16:36:07	1'490.00	2
16:36:03	1'496.00	2
16:36:03	1'496.00	4
16:35:57	1'492.00	4
16:35:55	1'488.00	4
16:32:38	1'486.00	1
16:32:38	1'486.00	2