| Preis | Volumen | |
|---|---|---|
| 16:29:40 | 196.08 | 3 |
| 16:29:31 | 196.02 | 3 |
| 16:29:29 | 196.06 | 15 |
| 16:29:22 | 196.06 | 1 |
| 16:29:06 | 195.98 | 1 |
| 16:28:27 | 195.90 | 20 |
| 16:28:23 | 195.96 | 220 |
| 16:28:15 | 195.96 | 100 |
| 16:28:06 | 195.90 | 1 |
| 16:28:00 | 195.80 | 21 |
| 16:27:58 | 195.84 | 10 |
| 16:27:53 | 195.82 | 10 |
| 16:27:45 | 195.84 | 116 |
| 16:27:36 | 195.82 | 5 |
| 16:27:19 | 195.84 | 100 |
| 16:27:14 | 195.72 | 200 |
| 16:27:04 | 195.62 | 20 |
| 16:26:08 | 195.68 | 8 |
| 16:25:46 | 195.50 | 60 |
| 16:25:30 | 195.48 | 12 |
| 16:25:29 | 195.48 | 170 |
| 16:24:52 | 195.62 | 3 |
| 16:24:52 | 195.66 | 31 |
| 16:24:01 | 196.00 | 6 |
| 16:23:42 | 196.06 | 325 |
| 16:23:25 | 196.06 | 10 |
| 16:22:59 | 196.10 | 400 |
| 16:22:08 | 196.00 | 13 |
| 16:21:40 | 196.02 | 1 |
| 16:21:32 | 195.90 | 6 |
| 16:21:03 | 195.90 | 200 |
| 16:20:57 | 195.84 | 5 |
| 16:20:53 | 195.90 | 100 |
| 16:20:35 | 195.82 | 20 |
| 16:20:18 | 195.78 | 10 |
| 16:20:00 | 195.80 | 3 |
| 16:19:54 | 195.84 | 3 |
| 16:19:33 | 195.88 | 6 |
| 16:19:31 | 195.96 | 23 |
| 16:19:23 | 195.94 | 3 |
| 16:19:18 | 196.00 | 51 |
| 16:18:58 | 196.00 | 10 |
| 16:18:35 | 196.00 | 16 |
| 16:18:27 | 196.00 | 488 |
| 16:18:13 | 196.20 | 18 |
| 16:17:53 | 196.10 | 85 |
| 16:17:32 | 196.12 | 18 |
| 16:17:14 | 196.32 | 41 |
| 16:16:20 | 196.14 | 50 |
| 16:15:43 | 196.08 | 25 |
| 16:15:41 | 196.10 | 3 |
| 16:14:47 | 196.30 | 500 |
| 16:13:55 | 196.30 | 3 |
| 16:13:38 | 196.18 | 85 |
| 16:13:23 | 196.16 | 5 |
| 16:13:08 | 196.22 | 1 |
| 16:12:45 | 196.24 | 19 |
| 16:12:23 | 196.30 | 15 |
| 16:11:45 | 196.04 | 100 |
| 16:11:38 | 196.04 | 11 |
| 16:10:48 | 196.02 | 50 |
| 16:10:16 | 196.20 | 25 |
| 16:10:13 | 196.26 | 101 |
| 16:09:27 | 196.32 | 25 |
| 16:09:13 | 196.36 | 46 |
| 16:08:42 | 196.28 | 75 |
| 16:08:39 | 196.32 | 10 |
| 16:08:32 | 196.32 | 5 |
| 16:08:24 | 196.30 | 20 |
| 16:07:31 | 196.24 | 100 |
| 16:07:08 | 196.26 | 45 |
| 16:07:03 | 196.28 | 10 |
| 16:06:50 | 196.24 | 20 |
| 16:06:08 | 196.06 | 100 |
| 16:05:50 | 196.00 | 8 |
| 16:05:50 | 195.98 | 71 |
| 16:05:47 | 195.94 | 1 |
| 16:05:47 | 195.98 | 70 |
| 16:05:29 | 195.84 | 10 |
| 16:05:08 | 195.82 | 25 |
| 16:05:00 | 195.78 | 160 |
| 16:04:58 | 195.90 | 22 |
| 16:04:52 | 195.90 | 510 |
| 16:04:48 | 195.96 | 2 |
| 16:04:43 | 195.98 | 5 |
| 16:04:41 | 195.98 | 78 |
| 16:04:33 | 195.98 | 1 |
| 16:04:26 | 196.00 | 5 |
| 16:04:08 | 195.94 | 35 |
| 16:03:55 | 195.94 | 22 |
| 16:03:47 | 196.00 | 1 |
| 16:03:38 | 196.06 | 4 |
| 16:03:22 | 195.92 | 10 |
| 16:02:50 | 196.00 | 50 |
| 16:02:36 | 195.94 | 200 |
| 16:02:06 | 195.90 | 15 |
| 16:02:00 | 196.00 | 25 |
| 16:01:49 | 196.14 | 20 |
| 16:01:40 | 196.18 | 2 |
| 16:01:39 | 196.18 | 2 |
| 16:01:30 | 196.20 | 40 |
| 16:01:23 | 196.24 | 10 |
| 16:01:04 | 196.24 | 1 |
| 16:00:57 | 196.24 | 15 |
| 16:00:44 | 196.18 | 200 |
| 16:00:29 | 196.18 | 100 |
| 16:00:25 | 196.16 | 11 |
| 16:00:23 | 196.16 | 1 |
| 16:00:02 | 196.22 | 1 |
| 15:59:53 | 196.22 | 250 |
| 15:59:21 | 195.98 | 7 |
| 15:59:13 | 196.02 | 1 |
| 15:59:07 | 196.02 | 123 |
| 15:59:01 | 195.96 | 7 |
| 15:59:00 | 196.00 | 58 |
| 15:58:36 | 195.94 | 168 |
| 15:58:34 | 196.00 | 3 |
| 15:58:31 | 196.06 | 10 |
| 15:57:45 | 196.14 | 9 |
| 15:57:35 | 196.16 | 25 |
| 15:57:04 | 196.24 | 50 |
| 15:56:47 | 196.32 | 10 |
| 15:56:39 | 196.40 | 14 |
| 15:56:39 | 196.32 | 15 |
| 15:56:34 | 196.42 | 3 |
| 15:56:29 | 196.44 | 2 |
| 15:56:24 | 196.40 | 22 |
| 15:56:09 | 196.38 | 10 |
| 15:56:00 | 196.38 | 31 |
| 15:55:59 | 196.40 | 5 |
| 15:55:26 | 196.46 | 8 |
| 15:55:15 | 196.40 | 200 |
| 15:55:10 | 196.30 | 10 |
| 15:54:50 | 196.22 | 15 |
| 15:54:38 | 196.24 | 13 |
| 15:54:33 | 196.16 | 10 |
| 15:54:19 | 196.08 | 11 |
| 15:54:13 | 196.08 | 50 |
| 15:52:54 | 196.26 | 20 |
| 15:52:41 | 196.06 | 50 |
| 15:52:39 | 196.06 | 2 |
| 15:52:29 | 195.96 | 260 |
| 15:52:29 | 196.00 | 353 |
| 15:52:26 | 196.10 | 100 |
| 15:52:01 | 196.18 | 5 |
| 15:52:00 | 196.14 | 3 |
| 15:51:57 | 196.22 | 21 |
| 15:51:47 | 196.26 | 1 |
| 15:51:24 | 196.40 | 5 |
| 15:51:01 | 196.36 | 8 |
| 15:50:41 | 196.34 | 1 |
| 15:50:21 | 196.42 | 1 |
| 15:49:47 | 196.48 | 2 |
| 15:49:26 | 196.42 | 4 |
| 15:48:57 | 196.54 | 23 |
| 15:48:49 | 196.50 | 25 |
| 15:48:46 | 196.60 | 20 |
| 15:48:44 | 196.60 | 20 |
| 15:48:40 | 196.74 | 11 |
| 15:48:01 | 196.78 | 25 |
| 15:47:50 | 196.68 | 20 |
| 15:47:26 | 196.80 | 50 |
| 15:46:46 | 196.64 | 2 |
| 15:46:46 | 196.62 | 22 |
| 15:46:44 | 196.74 | 4 |
| 15:46:01 | 196.82 | 6 |
| 15:45:59 | 196.82 | 10 |
| 15:45:13 | 197.00 | 50 |
| 15:45:00 | 197.10 | 20 |
| 15:45:00 | 197.06 | 3 |
| 15:44:53 | 197.32 | 10 |
| 15:44:53 | 197.20 | 9 |
| 15:44:47 | 197.36 | 8 |
| 15:44:40 | 197.38 | 1 |
| 15:44:12 | 197.38 | 40 |
| 15:42:41 | 197.20 | 15 |
| 15:42:32 | 197.22 | 3 |
| 15:41:15 | 197.52 | 30 |
| 15:41:15 | 197.44 | 5 |
| 15:41:02 | 197.50 | 10 |
| 15:40:36 | 197.46 | 25 |
| 15:40:29 | 197.54 | 200 |
| 15:39:52 | 197.38 | 7 |
| 15:39:49 | 197.38 | 1 |
| 15:39:11 | 197.52 | 1 |
| 15:39:04 | 197.42 | 4 |
| 15:39:01 | 197.44 | 10 |
| 15:38:32 | 197.08 | 500 |
| 15:38:24 | 197.00 | 6 |
| 15:37:43 | 197.24 | 24 |
| 15:37:30 | 197.40 | 50 |
| 15:37:17 | 197.42 | 4 |
| 15:37:14 | 197.64 | 37 |
| 15:37:11 | 197.64 | 24 |
| 15:36:28 | 197.66 | 2 |
| 15:36:00 | 197.40 | 25 |
| 15:35:27 | 197.14 | 8 |
| 15:35:09 | 197.00 | 50 |
| 15:35:00 | 196.86 | 83 |
| 15:35:00 | 197.00 | 148 |
| 15:34:51 | 197.10 | 74 |
| 15:34:29 | 197.14 | 210 |
| 15:34:22 | 197.26 | 40 |
| 15:34:22 | 197.26 | 17 |
| 15:34:19 | 197.42 | 10 |
| 15:34:13 | 197.44 | 111 |
| 15:34:13 | 197.50 | 50 |
| 15:34:05 | 197.56 | 90 |
| 15:34:05 | 197.56 | 11 |
| 15:34:02 | 197.74 | 6 |
| 15:34:02 | 197.76 | 24 |
| 15:34:01 | 197.80 | 10 |
| 15:33:55 | 197.92 | 200 |
| 15:33:49 | 197.94 | 40 |
| 15:33:49 | 198.00 | 248 |
| 15:33:48 | 198.04 | 25 |
| 15:33:38 | 198.10 | 1 |
| 15:33:31 | 198.30 | 75 |
| 15:33:24 | 198.40 | 814 |
| 15:33:20 | 198.46 | 3 |
| 15:33:03 | 198.70 | 8 |
| 15:32:35 | 198.76 | 5 |
| 15:32:31 | 198.78 | 10 |
| 15:32:19 | 198.82 | 8 |
| 15:32:03 | 198.70 | 23 |
| 15:31:59 | 198.88 | 2 |
| 15:31:58 | 198.92 | 25 |
| 15:31:56 | 198.96 | 24 |
| 15:31:20 | 199.04 | 50 |
| 15:31:11 | 198.90 | 40 |
| 15:31:11 | 199.00 | 221 |
| 15:31:11 | 199.04 | 500 |
| 15:31:05 | 199.10 | 100 |
| 15:30:59 | 199.32 | 20 |
| 15:30:18 | 199.90 | 5 |
| 15:30:18 | 199.80 | 210 |