Bezahlte Preise

Alexandria REIT Rg

04.12.2025 Preis Volumen
16:13:32 39.87 70
16:11:39 39.92 100
16:10:26 39.93 73
16:03:03 40.08 15
15:54:42 40.12 45
15:54:37 40.12 25
15:53:33 40.09 30
15:51:18 40.00 100
15:49:47 40.12 300
15:46:46 40.25 620
15:43:59 40.51 10
15:41:47 40.16 35
15:38:00 40.00 31
15:36:28 40.20 10
15:35:03 40.00 45
15:33:52 40.29 12
15:32:49 40.58 5
15:30:16 40.80 25
15:30:03 41.20 30
15:30:03 41.25 13
15:30:03 41.51 60