Bezahlte Preise

SPS N

06.08.2025 Preis Volumen
17:19:55 114.70 89
17:19:55 114.70 66
17:19:55 114.70 50
17:19:43 114.80 179
17:19:10 114.80 5
17:19:10 114.80 119
17:19:10 114.80 81
17:19:06 114.80 192
17:18:06 114.80 71
17:18:06 114.80 12
17:18:06 114.80 189
17:18:06 114.80 129
17:18:06 114.80 36
17:18:06 114.80 70
17:13:41 114.90 21
17:13:41 114.90 37
17:12:02 114.70 36
17:12:02 114.70 87
17:12:02 114.70 70
17:11:21 114.80 70
17:11:21 114.80 26
17:11:21 114.80 87
17:10:36 114.90 16
17:10:35 114.90 3
17:10:35 114.90 45
17:10:21 114.90 93
17:10:03 114.80 55
17:10:03 114.80 4
17:10:03 114.80 72
17:10:03 114.80 62
17:10:03 114.80 25
17:10:03 114.80 70
17:10:03 114.90 228
17:10:03 114.90 5
17:10:03 114.90 110
17:10:03 114.90 85
17:10:03 114.90 127
17:10:03 114.90 133
17:10:03 114.90 70
17:10:03 114.90 21
17:10:03 114.90 59
17:10:03 114.90 39
17:10:03 114.90 87
17:10:03 114.90 127
17:00:53 115.00 15
17:00:12 115.10 26
16:57:31 115.00 14
16:55:15 115.00 4
16:55:15 115.00 35
16:55:15 115.00 382
16:55:15 115.00 41
16:55:15 115.00 84
16:55:15 115.00 4
16:47:37 115.00 200
16:47:36 115.00 204
16:47:36 115.00 96
16:46:25 115.00 66
16:43:32 115.00 155
16:43:32 115.00 79
16:42:25 115.00 130
16:42:25 115.00 170
16:42:18 115.00 300
16:42:17 115.00 300
16:42:17 115.00 106
16:42:17 115.00 41
16:42:14 115.00 300
16:39:58 114.90 5
16:39:58 115.00 26
16:39:58 115.00 4
16:39:57 115.10 330
16:39:57 115.10 88
16:39:57 115.10 181
16:39:57 115.10 152
16:39:57 115.10 133
16:39:57 114.90 320
16:39:57 115.00 382
16:39:57 115.00 1'118
16:39:57 115.00 500
16:39:57 115.00 70
16:39:57 115.00 19
16:39:57 115.00 981
16:39:57 115.00 100
16:39:57 115.00 500
16:39:57 115.00 456
16:39:57 115.00 1'800
16:35:57 114.90 28
16:35:57 114.90 179
16:35:38 114.90 207
16:35:38 114.90 2
16:34:48 115.00 3
16:34:32 114.90 54
16:34:08 114.80 41
16:34:08 114.80 18
16:34:00 114.90 76
16:34:00 114.90 110
16:34:00 114.90 11
16:34:00 114.90 18
16:34:00 114.90 25
16:34:00 114.90 90
16:33:52 114.90 6
16:33:52 114.90 66
16:32:52 114.80 54
16:32:38 114.80 6
16:32:38 114.80 12
16:32:38 114.80 41
16:31:52 114.80 2
16:31:52 114.80 16
16:31:52 114.80 4
16:31:52 114.80 41
16:31:46 114.80 41
16:31:46 114.80 94
16:31:46 114.80 41
16:31:46 114.80 4
16:31:46 114.80 5
16:31:46 114.80 126
16:31:46 114.80 85
16:31:46 114.80 13
16:31:46 114.80 2
16:31:46 114.80 41