Bezahlte Preise

SPS N

29.05.2026 Preis Volumen
18:30:59 130.90 429
18:29:06 131.84 7'982
18:29:03 130.91 87'372
18:28:59 131.84 2'463
18:28:59 131.89 14'562
18:25:14 132.05 127
18:25:12 131.50 268
18:25:09 131.70 152
18:25:05 131.60 25
18:19:33 131.70 15
18:18:30 131.26 82
18:17:22 131.80 7
18:14:21 131.90 2
18:02:08 131.76 3'007
18:02:08 131.82 4'647
18:01:38 131.75 640
18:01:21 132.70 274
18:01:14 131.69 20
18:01:14 131.83 314
18:01:02 131.60 680
18:00:49 131.57 1'856
18:00:42 131.56 401
17:56:00 131.55 9
17:53:00 131.60 9
17:52:32 130.90 1'568
17:50:32 131.65 703
17:48:39 130.90 936
17:41:36 130.90 1'725
17:41:13 130.90 4
17:32:30 130.90 47
17:32:30 130.90 43
17:32:30 130.90 47
17:32:30 130.90 113
17:32:30 130.90 83
17:32:30 130.90 332
17:32:30 130.90 255
17:32:30 130.90 266
17:32:30 130.90 426
17:32:30 130.90 424
17:32:30 130.90 288
17:32:30 130.90 683
17:32:30 130.90 423
17:32:30 130.90 1'259
17:32:30 130.90 40'158
17:31:15 130.90 5
17:31:15 130.90 8
17:31:15 130.90 253
17:31:15 130.90 391