Bezahlte Preise

Elmos Semicond I

02.04.2026 Preis Volumen
16:28:03 147.00 86
16:26:37 146.80 184
16:25:45 147.00 127
16:19:12 147.40 68
16:18:42 147.20 62
16:16:33 147.20 22
16:16:28 147.00 30
16:16:28 147.00 18
16:13:53 146.80 76
16:12:24 147.00 43
16:12:04 147.20 97
16:11:33 147.40 51
16:07:12 147.20 209
16:06:54 147.40 20
16:02:04 147.00 132
15:58:37 146.80 8
15:58:27 146.80 159
15:58:00 146.80 73
15:58:00 146.80 8
15:53:57 146.20 36
15:49:24 145.20 123
15:47:09 145.40 21
15:42:25 144.80 383
15:42:25 144.80 142
15:41:54 145.00 22
15:41:39 145.00 26
15:39:20 144.60 19
15:39:20 144.80 2
15:39:20 144.60 27
15:39:20 144.80 20
15:38:02 145.00 63
15:35:32 144.80 25
15:34:01 145.00 125
15:34:01 145.20 188
15:34:01 145.20 76
15:31:59 145.40 43
15:31:24 145.00 470
15:31:24 145.00 90
15:31:11 145.20 139
15:30:48 144.80 641
15:30:48 144.80 359
15:30:04 145.00 66
15:30:01 145.00 67
15:30:01 144.80 50
15:30:00 144.60 75