Bezahlte Preise

OC Oerlikon N

22.11.2024 Preis Volumen
17:19:45 3.70 480
17:19:45 3.69 800
17:19:45 3.70 230
17:19:45 3.70 1'000
17:19:45 3.70 260
17:19:45 3.70 750
17:19:45 3.70 255
17:17:00 3.69 226
17:17:00 3.69 195
17:17:00 3.69 16
17:16:43 3.69 210
17:13:49 3.69 28
17:13:49 3.69 213
17:13:24 3.69 99
17:12:35 3.69 5
17:09:52 3.68 214
17:08:12 3.69 124
17:08:12 3.69 81
17:07:22 3.69 221
17:06:57 3.69 64
17:06:06 3.69 176
17:06:06 3.69 45
17:06:06 3.69 213
17:05:15 3.69 221
17:05:15 3.69 213
17:04:57 3.69 872
17:04:57 3.69 255
17:04:50 3.69 250
17:04:50 3.69 253
17:04:50 3.69 750
17:04:50 3.69 243
17:04:50 3.69 177
17:04:25 3.69 101
17:04:25 3.69 111
17:04:25 3.69 1
17:03:59 3.69 2
17:03:34 3.69 42
17:03:34 3.69 171
17:03:09 3.69 213
17:02:44 3.69 136
17:02:44 3.69 76
17:02:18 3.69 205
17:01:55 3.69 212
17:01:30 3.69 207
17:01:30 3.69 1
17:00:08 3.69 205
16:59:14 3.69 209
16:57:59 3.68 174
16:57:39 3.68 1'434
16:57:39 3.69 245
16:56:24 3.69 96
16:55:54 3.69 207
16:55:26 3.69 207
16:55:02 3.69 39
16:54:57 3.69 211
16:54:39 3.69 1
16:54:32 3.69 174
16:53:05 3.69 180
16:53:05 3.69 26
16:52:36 3.69 207
16:48:54 3.69 25
16:48:24 3.69 26
16:48:24 3.69 160
16:48:23 3.69 189
16:48:16 3.69 250
16:48:16 3.69 240
16:48:16 3.69 244
16:48:04 3.69 1
16:48:04 3.69 1'700
16:47:56 3.70 206
16:46:58 3.70 207
16:45:04 3.70 137
16:45:04 3.70 25
16:44:36 3.70 175
16:44:36 3.70 31
16:44:09 3.70 160
16:43:41 3.70 135
16:43:41 3.70 70
16:43:11 3.70 31
16:43:11 3.70 209
16:42:57 3.69 64
16:42:57 3.69 32
16:42:31 3.70 19
16:42:31 3.70 187
16:42:04 3.70 206
16:41:37 3.70 36
16:41:37 3.70 170
16:41:11 3.70 82
16:41:11 3.70 78
16:41:09 3.70 207
16:38:36 3.69 196
16:38:16 3.69 237
16:32:40 3.69 1'321
16:32:40 3.69 117
16:32:40 3.69 962
16:32:40 3.69 1'987
16:32:40 3.69 223
16:32:40 3.69 201
16:32:40 3.69 30
16:30:21 3.69 253
16:30:21 3.69 1
16:30:21 3.69 232