31.10.2025	Preis	Volumen
17:14:05	2.89	1
17:05:19	2.88	70
16:58:08	2.89	109
16:57:32	2.89	248
16:57:32	2.89	6
16:56:45	2.89	245
16:56:45	2.89	573
16:56:45	2.89	66
16:56:45	2.89	53
16:56:45	2.89	38
16:56:45	2.89	695
16:56:45	2.88	15
16:55:55	2.89	77
16:53:48	2.89	21
16:53:48	2.89	13
16:44:49	2.88	86
16:44:40	2.88	1'500
16:44:40	2.88	244
16:44:40	2.88	779
16:44:40	2.88	983
16:44:40	2.88	1'090
16:44:40	2.88	482
16:44:40	2.88	24
16:44:11	2.87	1
16:44:11	2.87	494
16:44:11	2.87	2'006
16:43:29	2.87	254
16:43:29	2.87	700
16:43:29	2.87	1'800
16:33:16	2.87	202
16:33:16	2.87	467
16:33:16	2.87	866
16:33:16	2.87	717
16:33:16	2.87	260