Bezahlte Preise

OC Oerlikon N

03.04.2025 Preis Volumen
17:36:30 3.55 1'000
17:31:25 3.55 3'038
17:31:25 3.55 14'655
17:31:25 3.55 9'094
17:31:25 3.55 194
17:31:25 3.55 1'195
17:31:25 3.55 404
17:31:25 3.55 1'974
17:31:25 3.55 5'085
17:31:25 3.55 41
17:31:25 3.55 3'945
17:31:25 3.55 1'673
17:31:25 3.55 405
17:31:25 3.55 404
17:31:25 3.55 1'845
17:31:25 3.55 2'743
17:31:25 3.55 1'266
17:31:25 3.55 1'820
17:31:25 3.55 508
17:31:25 3.55 1'847
17:31:25 3.55 721
17:31:25 3.55 15'677
17:31:25 3.55 3'475
17:31:25 3.55 44'491
17:31:25 3.55 1'298
17:31:25 3.55 7'944
17:31:25 3.55 3'699
17:31:25 3.55 7'750
17:31:25 3.55 6'561
17:31:25 3.55 19'396
17:31:25 3.55 1'186
17:31:25 3.55 1'825
17:31:25 3.55 1'333
17:31:25 3.55 1'332
17:31:25 3.55 4'327
17:31:25 3.55 3'124
17:31:25 3.55 2'114
17:31:25 3.55 1'383
17:31:25 3.55 615
17:31:25 3.55 839
17:31:25 3.55 1'684
17:31:25 3.55 3'206
17:31:25 3.55 10'797
17:31:25 3.55 2'656
17:31:25 3.55 1'666
17:31:25 3.55 1'732
17:31:25 3.55 12'235
17:31:25 3.55 308
17:31:25 3.55 420
17:31:25 3.55 1'220
17:31:25 3.55 23'287
17:31:25 3.55 32'570
17:31:25 3.55 1'404
17:31:25 3.55 1'220
17:31:25 3.55 1'301
17:31:25 3.55 1'687
17:31:25 3.55 1'305
17:31:25 3.55 4'095
17:31:25 3.55 900
17:31:25 3.55 3'416
17:31:25 3.55 1'206
17:31:25 3.55 1'245
17:31:25 3.55 1'572
17:31:25 3.55 4'978
17:31:25 3.55 819
17:31:25 3.55 76
17:31:25 3.55 12'710
17:31:25 3.55 3'064
17:31:25 3.55 1'384
17:31:25 3.55 249
17:31:25 3.55 4'775
17:31:25 3.55 398
17:31:25 3.55 894
17:31:25 3.55 405
17:31:25 3.55 322
17:31:25 3.55 2'230
17:31:25 3.55 1'548
17:31:25 3.55 1'232
17:31:25 3.55 174
17:31:25 3.55 919
17:31:25 3.55 1'281
17:31:25 3.55 1'543
17:31:25 3.55 632
17:31:25 3.55 1'930
17:31:25 3.55 72
17:31:25 3.55 298
17:31:25 3.55 1'227
17:31:25 3.55 1'548
17:31:25 3.55 618
17:31:25 3.55 844
17:31:25 3.55 3'055
17:31:25 3.55 2'609
17:31:25 3.55 12'755
17:31:25 3.55 248
17:31:25 3.55 563
17:31:25 3.55 3'221
17:31:25 3.55 1'169
17:31:25 3.55 1'595
17:31:25 3.55 4'667
17:31:25 3.55 2'550
17:31:25 3.55 1'655
17:31:25 3.55 2'822
17:31:25 3.55 2'085
17:31:25 3.55 6'488
17:31:25 3.55 782
17:31:25 3.55 573
17:31:25 3.55 9'948
17:31:25 3.55 15'517
17:31:25 3.55 3'487
17:31:25 3.55 1'111
17:31:25 3.55 814
17:31:25 3.55 6'117
17:31:25 3.55 3'987
17:31:25 3.55 3'331
17:31:25 3.55 3'986
17:31:25 3.55 2'529
17:31:25 3.55 5'840
17:31:25 3.55 6'785
17:31:25 3.55 815
17:31:25 3.55 1'113
17:31:25 3.55 8'552
17:31:25 3.55 1'327
17:31:25 3.55 12'122
17:31:25 3.55 5'075
17:31:25 3.55 1'974
17:31:25 3.55 3'399
17:31:25 3.55 1'205
17:31:25 3.55 19'902
17:31:25 3.55 1'247
17:31:25 3.55 818
17:31:25 3.55 1'116
17:31:25 3.55 1'117
17:31:25 3.55 819
17:31:25 3.55 5'781
17:31:25 3.55 1'866
17:31:25 3.55 5'783
17:31:25 3.55 1'117
17:31:25 3.55 5'722
17:31:25 3.55 8'839
17:31:25 3.55 45'451
17:31:25 3.55 8'582
17:31:25 3.55 4'984
17:31:25 3.55 268
17:31:25 3.55 80
17:31:25 3.55 2'936
17:31:25 3.55 28'968
17:31:25 3.55 994
17:31:25 3.55 2'435
17:31:25 3.55 470
17:31:25 3.55 407
17:31:25 3.55 270
17:31:25 3.55 11'433
17:31:25 3.55 758
17:31:25 3.55 605
17:31:25 3.55 768
17:31:25 3.55 704
17:31:25 3.55 6'942
17:31:25 3.55 1'674
17:31:25 3.55 12'975
17:31:25 3.55 15'074
17:31:25 3.55 4'893
17:31:25 3.55 101
17:31:25 3.55 15'317
17:31:25 3.55 14'091
17:31:25 3.55 9'831
17:31:25 3.55 2'918
17:31:25 3.55 2'807
17:31:25 3.55 3'416
17:31:25 3.55 6'464
17:31:25 3.55 3'420
17:31:25 3.55 2'807
17:31:25 3.55 2'807
17:31:25 3.55 4'935
17:31:25 3.55 3'470
17:31:25 3.55 2'807
17:31:25 3.55 2'807
17:31:25 3.55 2'807
17:31:25 3.55 177
17:31:25 3.55 138
17:31:25 3.55 2'321
17:31:25 3.55 34'667
17:31:25 3.55 1'996
17:31:25 3.55 85
17:31:25 3.55 339
17:31:25 3.55 3'757
17:31:25 3.55 14'158
17:31:25 3.55 683
17:31:25 3.55 22'707
17:31:25 3.55 1'123
17:31:25 3.55 101
17:31:25 3.55 108
17:31:25 3.55 1'814
17:31:25 3.55 1'506
17:31:25 3.55 849
17:31:25 3.55 198
17:31:25 3.55 1'981
17:31:25 3.55 1'003
17:31:25 3.55 1'286
17:31:25 3.55 1'721
17:31:25 3.55 1'993
17:31:25 3.55 15
17:31:25 3.55 373
17:31:25 3.55 2'224
17:31:25 3.55 101
17:31:25 3.55 1'306
17:31:25 3.55 15'666
17:31:25 3.55 486
17:31:25 3.55 4'924
17:31:25 3.55 3'976
17:31:25 3.55 5
17:31:25 3.55 659
17:31:25 3.55 1
17:31:25 3.55 1'143
17:31:25 3.55 7'515
17:31:25 3.55 533
17:31:25 3.55 57
17:31:25 3.55 153
17:31:25 3.55 746
17:31:25 3.55 3'926
17:31:25 3.55 8'545
17:31:25 3.55 153
17:31:25 3.55 672
17:31:25 3.55 2'481
17:31:25 3.55 1'091
17:31:25 3.55 1'390
17:31:25 3.55 210
17:19:10 3.52 338
17:18:39 3.52 419
17:18:39 3.52 341
17:18:39 3.52 432
17:18:39 3.52 327
17:18:39 3.52 46
17:18:39 3.52 13
17:17:21 3.52 4
17:17:21 3.52 554
17:17:03 3.52 483
17:17:03 3.52 460
17:17:03 3.52 606
17:17:03 3.52 1'040
17:17:03 3.52 650
17:16:00 3.52 353
17:16:00 3.52 348
17:15:28 3.52 91
17:15:00 3.52 690
17:15:00 3.52 310
17:15:00 3.52 117
17:14:06 3.52 70
17:13:54 3.52 34
17:13:39 3.52 90
17:13:30 3.52 730
17:13:08 3.52 88
17:13:08 3.52 1'823
17:13:08 3.52 511
17:13:02 3.52 508
17:13:02 3.52 114
17:13:02 3.52 503
17:12:57 3.52 100
17:12:56 3.52 465
17:12:49 3.52 256
17:12:29 3.52 477
17:11:05 3.53 6'984
17:11:05 3.53 374
17:11:05 3.53 2'641
17:10:59 3.52 147
17:10:10 3.50 62
17:10:10 3.50 178
17:10:04 3.50 151
17:10:04 3.50 111
17:10:03 3.50 603
17:10:03 3.50 571
17:10:03 3.50 144
17:10:03 3.50 20
17:09:37 3.50 345
17:09:37 3.50 615
17:09:37 3.50 40
17:09:18 3.50 311
17:09:18 3.50 311
17:09:18 3.50 311
17:09:18 3.50 311
17:09:18 3.50 378
17:09:15 3.50 793
17:09:08 3.50 332
17:09:08 3.50 1'300
17:09:08 3.50 114
17:09:08 3.50 320
17:07:54 3.50 1'300
17:06:41 3.50 113
17:06:41 3.50 13
17:06:41 3.50 4
17:06:41 3.50 55
17:06:41 3.50 93
17:06:41 3.50 444
17:06:41 3.50 192
17:06:41 3.50 539
17:06:00 3.50 9
17:06:00 3.50 602
17:05:33 3.49 754
17:05:23 3.49 237
17:05:14 3.50 777
17:05:14 3.50 737
17:02:05 3.50 100
16:59:35 3.50 235
16:59:35 3.50 844
16:59:06 3.50 62
16:59:06 3.50 185
16:58:59 3.50 2
16:58:49 3.50 337
16:58:46 3.50 355
16:58:46 3.50 348
16:54:31 3.50 106
16:54:31 3.50 68
16:54:31 3.50 859
16:51:01 3.50 396
16:50:50 3.50 603
16:50:30 3.50 250
16:47:18 3.50 142
16:45:50 3.50 222
16:45:26 3.51 40
16:42:54 3.51 800
16:42:54 3.51 1'000
16:42:15 3.50 114
16:42:15 3.50 214
16:41:20 3.50 330
16:41:20 3.51 200
16:41:20 3.51 1'270
16:41:12 3.50 1'100
16:40:50 3.50 1'106
16:40:50 3.50 463
16:40:50 3.50 125