19.02.2026	Preis	Volumen
16:29:57	240.15	94
16:29:52	240.20	1
16:29:50	240.20	213
16:29:45	240.15	96
16:29:45	240.15	6
16:29:45	240.15	15
16:29:45	240.15	6
16:29:44	240.15	17
16:29:44	240.15	80
16:29:37	240.20	55
16:29:34	240.15	40
16:29:33	240.20	72
16:29:33	240.20	30
16:29:33	240.20	15
16:29:30	240.20	338
16:29:30	240.20	165
16:29:30	240.20	429
16:29:30	240.20	23
16:29:30	240.20	17
16:29:30	240.20	85
16:29:30	240.20	116
16:29:30	240.20	13
16:29:30	240.20	36
16:29:30	240.20	46
16:29:30	240.20	46
16:29:30	240.20	190
16:29:09	240.30	1
16:29:09	240.30	21
16:29:09	240.30	241
16:29:09	240.30	80
16:29:09	240.30	15
16:29:04	240.30	247
16:29:03	240.25	170
16:28:58	240.25	1
16:28:52	240.20	154
16:28:52	240.15	62
16:28:52	240.05	17
16:28:52	240.10	84
16:28:52	240.15	43
16:28:52	240.10	150
16:28:52	240.10	18
16:28:52	240.10	117
16:28:52	240.05	374
16:28:52	240.10	832
16:28:52	240.15	459
16:28:52	240.20	329
16:28:52	240.25	150
16:28:51	240.20	248
16:28:51	240.15	317
16:28:48	240.15	6
16:28:48	240.15	4
16:28:46	240.15	113
16:28:38	240.15	402
16:28:38	240.00	267
16:28:38	240.00	188
16:28:38	240.05	171
16:28:38	240.05	17
16:28:38	240.10	41
16:28:38	240.15	20
16:28:38	240.10	27
16:28:38	240.10	67
16:28:38	240.00	188
16:28:38	240.05	416
16:28:38	240.10	67
16:28:38	240.00	564
16:28:38	240.10	117
16:28:38	240.00	284
16:28:38	240.05	438
16:28:38	240.00	134
16:28:38	240.05	134
16:28:38	240.10	62
16:28:38	240.15	1
16:28:38	240.15	4
16:28:38	240.15	9
16:28:38	240.10	150
16:28:38	240.10	62
16:28:38	240.00	374
16:28:38	240.05	349
16:28:38	240.10	117
16:28:38	240.20	161
16:28:38	240.25	117
16:28:38	240.25	117
16:28:38	240.20	62
16:28:38	240.25	154
16:28:38	240.25	115
16:28:38	240.25	27
16:28:38	240.25	150
16:28:38	240.25	62
16:28:38	240.25	62
16:28:38	240.10	466
16:28:38	240.15	417
16:28:38	240.20	376
16:28:38	240.25	286
16:28:38	240.30	60
16:28:35	240.35	12
16:28:35	240.35	20
16:28:35	240.38	171
16:28:34	240.35	1
16:28:32	240.30	188
16:28:32	240.30	9
16:28:32	240.30	150
16:28:32	240.20	134
16:28:32	240.25	267
16:28:32	240.30	332
16:28:32	240.45	138
16:28:32	240.45	117
16:28:32	240.45	62
16:28:32	240.50	346
16:28:32	240.45	312
16:28:32	240.35	62
16:28:32	240.20	494
16:28:32	240.25	554
16:28:32	240.30	521
16:28:32	240.35	349
16:28:32	240.40	157
16:28:32	240.45	138
16:28:32	240.40	22
16:28:32	240.40	385
16:28:32	240.45	121
16:28:32	240.45	17
16:28:32	240.50	301
16:28:32	240.50	117
16:28:32	240.55	21
16:28:32	240.55	62
16:28:32	240.40	503
16:28:32	240.45	451
16:28:32	240.50	635
16:28:32	240.55	341
16:28:32	240.60	338
16:28:29	240.60	80
16:28:27	240.55	10
16:28:22	240.55	112
16:28:22	240.55	92
16:28:22	240.55	18
16:28:22	240.55	319
16:28:22	240.50	41
16:28:22	240.50	320
16:28:22	240.45	237
16:28:22	240.40	8
16:27:57	240.30	79
16:27:48	240.25	3
16:27:48	240.25	150
16:27:48	240.25	9
16:27:48	240.25	15
16:27:48	240.25	15
16:27:48	240.25	15
16:27:48	240.25	15
16:27:48	240.25	655
16:27:48	240.25	377
16:27:46	240.30	6
16:27:44	240.30	2
16:27:28	240.30	110
16:27:24	240.35	110
16:27:24	240.35	38
16:27:17	240.20	225
16:27:05	240.05	2
16:27:03	240.05	30
16:27:02	240.00	11
16:27:01	240.00	1
16:26:51	239.95	412
16:26:27	240.00	332
16:26:23	240.00	172
16:26:12	240.00	1
16:26:01	240.00	8
16:25:59	239.95	1
16:25:57	239.95	155
16:25:55	240.00	161
16:25:25	240.00	16
16:25:25	240.00	27
16:25:25	240.00	140
16:25:22	240.05	2
16:25:22	240.05	10
16:25:02	240.00	81
16:25:02	240.00	92
16:24:42	240.00	50
16:24:27	239.95	315
16:24:16	239.85	26
16:24:15	239.95	928
16:24:15	239.95	324
16:24:09	239.80	1
16:24:05	239.80	269
16:24:04	239.80	6
16:24:04	239.80	91
16:24:04	239.80	275
16:23:56	239.90	52
16:23:56	239.85	198
16:23:56	239.80	53
16:23:46	239.85	1
16:23:35	239.90	338
16:23:35	239.90	96
16:23:31	239.90	40
16:23:06	239.95	52
16:23:05	240.00	11
16:22:55	239.95	1
16:22:42	239.90	160
16:22:40	239.90	50
16:22:27	239.95	40
16:22:10	239.85	1
16:22:03	239.80	57
16:21:57	239.80	75
16:21:57	239.85	33
16:21:53	239.85	113
16:21:47	239.90	193
16:21:38	239.95	33
16:21:38	240.05	381
16:21:38	240.00	119
16:21:33	240.00	53
16:21:27	239.95	25
16:21:27	239.95	20
16:21:27	239.95	4
16:21:24	239.90	1
16:21:21	239.85	10
16:21:21	239.85	268
16:21:14	239.90	273
16:21:06	239.95	48
16:21:06	239.95	1
16:20:55	240.00	21
16:20:55	240.00	757
16:20:52	240.05	84
16:20:52	240.05	33
16:20:46	240.05	371
16:20:45	240.10	17
16:20:35	240.05	117
16:20:34	240.05	6
16:20:31	240.05	381
16:20:31	240.10	93
16:20:31	240.10	237
16:20:13	240.10	150
16:20:09	240.10	2
16:19:54	240.10	4
16:19:50	240.05	154
16:19:50	240.05	18
16:19:40	240.15	76
16:19:40	240.15	117
16:19:40	240.15	115
16:19:27	240.10	15
16:19:17	240.05	43
16:19:07	240.00	1
16:19:01	240.00	33
16:18:51	239.95	18
16:18:51	239.95	2
16:18:51	239.95	15
16:18:51	239.95	28
16:18:51	239.95	56
16:18:46	240.00	131
16:18:39	240.00	1
16:18:32	240.05	1
16:18:26	240.00	4
16:18:07	240.00	32
16:18:07	239.95	24
16:18:07	240.00	2
16:18:05	240.00	6
16:18:02	240.05	21
16:18:02	240.05	181
16:18:02	240.10	160
16:17:40	240.10	27
16:17:35	240.10	5
16:17:04	240.10	35
16:17:00	240.05	11
16:16:55	240.00	342
16:16:55	240.00	25
16:16:55	240.00	31
16:16:52	240.05	305
16:16:27	240.15	19
16:16:13	240.20	9
16:16:04	240.10	205
16:16:02	240.15	112
16:16:02	240.15	72
16:15:51	240.20	88
16:15:51	240.25	21
16:15:51	240.25	53
16:15:51	240.25	11
16:15:33	240.15	117
16:15:33	240.15	59
16:15:28	240.15	209
16:15:28	240.20	90
16:15:18	240.20	21
16:15:18	240.20	2
16:15:18	240.20	84
16:15:17	240.20	73
16:15:14	240.20	135
16:15:13	240.20	105
16:15:07	240.15	32
16:15:07	240.10	1
16:15:07	240.10	11
16:15:07	240.10	5
16:14:58	240.00	1
16:14:56	240.05	150
16:14:52	240.05	49
16:14:52	240.00	77
16:14:52	240.10	52
16:14:34	240.05	233
16:14:32	240.05	4
16:14:22	240.10	74
16:14:19	240.10	10
16:14:19	240.10	17
16:14:14	240.05	27
16:14:14	240.05	209
16:13:35	240.00	1
16:13:27	239.95	100
16:13:27	240.05	421
16:13:27	240.00	396
16:13:27	239.95	12
16:13:27	239.95	15
16:13:27	239.95	132
16:13:02	240.05	117
16:12:59	240.05	78
16:12:51	240.00	8
16:12:48	239.90	39
16:12:44	239.95	12
16:12:43	239.95	223
16:12:43	240.00	18
16:12:43	240.00	12
16:12:43	240.00	7
16:12:43	240.00	8
16:12:43	240.00	123
16:12:36	240.05	1
16:12:33	240.05	46
16:12:33	240.10	171
16:12:24	240.15	66
16:12:20	240.15	6
16:12:19	240.15	4
16:12:15	240.15	39
16:12:05	240.25	15
16:11:52	240.20	117
16:11:42	240.15	1
16:11:39	240.10	5
16:11:39	240.10	16
16:11:36	240.05	165
16:11:36	240.05	606
16:11:36	240.05	24
16:11:13	240.15	178
16:11:13	240.15	18
16:11:13	240.15	15
16:11:13	240.15	15
16:11:13	240.15	15
16:11:13	240.15	269
16:11:08	240.20	56
16:11:07	240.25	30
16:11:07	240.20	405
16:10:59	240.20	38
16:10:59	240.20	19
16:10:50	240.25	8
16:10:44	240.20	212
16:10:43	240.25	9
16:10:42	240.30	5
16:10:22	240.25	150
16:10:22	240.30	5
16:10:07	240.25	1
16:10:06	240.25	10
16:10:05	240.25	52
16:09:54	240.15	141
16:09:54	240.15	103
16:09:38	240.20	150
16:09:34	240.20	263
16:09:28	240.25	246
16:09:22	240.30	3
16:09:13	240.30	35
16:09:05	240.35	200
16:09:04	240.30	89
16:09:04	240.30	22
16:08:52	240.20	9
16:08:52	240.25	24
16:08:52	240.25	64
16:08:42	240.30	24
16:08:42	240.30	186
16:08:42	240.40	26
16:08:38	240.30	84
16:08:17	240.25	127
16:08:06	240.30	8
16:08:03	240.30	119
16:08:03	240.30	60
16:08:03	240.30	66
16:08:03	240.30	51
16:08:03	240.30	10
16:07:49	240.35	117
16:07:43	240.35	1
16:07:32	240.40	84
16:07:28	240.30	63
16:07:28	240.30	52
16:07:27	240.25	8
16:07:27	240.25	50
16:07:25	240.20	117
16:07:24	240.20	42
16:07:17	240.15	178
16:07:17	240.20	322
16:07:03	240.20	22
16:06:51	240.15	42
16:06:51	240.15	160
16:06:44	240.20	30
16:06:36	240.20	12
16:06:34	240.25	6
16:06:23	240.35	45
16:06:14	240.35	70
16:06:12	240.45	8
16:06:09	240.40	26
16:06:08	240.35	1
16:05:52	240.40	57
16:05:50	240.55	100
16:05:48	240.50	1'117
16:05:48	240.55	326
16:05:45	240.65	283
16:05:40	240.70	117
16:05:39	240.65	150
16:05:39	240.70	117
16:05:34	240.60	42
16:05:29	240.65	105
16:05:20	240.65	100
16:05:14	240.60	15
16:05:08	240.70	231
16:05:08	240.70	44
16:05:08	240.70	18
16:04:56	240.85	123
16:04:54	240.85	43
16:04:54	240.85	37
16:04:54	240.85	80
16:04:52	240.80	117
16:04:52	240.80	54
16:04:45	240.75	50
16:04:45	240.75	4
16:04:44	240.70	24
16:04:43	240.80	16
16:04:43	240.80	8
16:04:43	240.80	15
16:04:43	240.80	6
16:04:43	240.80	184
16:04:38	240.85	15
16:04:38	240.85	72
16:04:38	240.85	11
16:04:33	240.90	190
16:04:30	240.90	2
16:04:28	240.85	33
16:04:28	240.85	25
16:04:26	240.85	24
16:04:24	240.90	151
16:04:05	240.90	69
16:04:05	240.90	246
16:04:04	240.85	41
16:04:04	240.80	35
16:04:04	240.80	82
16:04:02	240.80	266
16:04:02	240.80	13
16:03:47	240.80	1
16:03:47	240.85	39
16:03:47	240.85	19
16:03:47	240.85	31
16:03:42	240.85	149
16:03:42	240.80	134
16:03:38	240.75	104
16:03:23	240.45	249
16:03:23	240.45	22
16:03:18	240.45	343
16:03:17	240.40	13
16:03:13	240.40	16
16:03:12	240.40	50
16:03:12	240.40	38
16:03:06	240.40	2
16:03:01	240.35	205
16:03:00	240.40	22
16:03:00	240.40	28
16:03:00	240.40	48
16:03:00	240.40	14
16:02:37	240.35	84
16:02:37	240.35	342
16:02:29	240.35	117
16:02:20	240.35	151
16:02:15	240.40	52
16:02:04	240.30	45
16:02:02	240.20	97
16:02:02	240.20	43
16:02:01	240.20	117
16:02:00	240.25	117
16:02:00	240.25	31
16:02:00	240.25	64
16:01:59	240.15	1
16:01:55	240.10	14
16:01:55	240.10	21
16:01:55	240.10	43
16:01:55	240.10	111
16:01:55	240.10	17
16:01:55	240.15	10
16:01:55	240.20	267
16:01:55	240.15	156
16:01:52	240.05	62
16:01:52	240.10	3
16:01:52	240.10	3
16:01:52	240.10	15
16:01:52	240.10	15
16:01:52	240.10	15
16:01:52	240.10	15
16:01:52	240.10	91
16:01:45	240.20	6
16:01:40	240.15	112
16:01:27	240.10	146
16:01:27	240.10	10
16:01:26	240.05	9
16:01:09	239.95	39
16:01:09	239.90	234
16:01:09	239.95	331
16:01:03	240.00	8
16:01:03	240.00	101
16:01:03	240.00	151
16:01:03	240.05	20
16:01:03	240.05	11
16:01:03	240.05	20
16:01:02	240.05	53
16:01:01	240.00	31
16:01:01	240.00	153
16:00:57	240.00	20
16:00:57	240.00	75
16:00:57	240.00	168
16:00:55	240.10	44
16:00:53	240.05	44
16:00:40	239.95	24
16:00:38	239.95	3
16:00:38	239.95	22
16:00:38	240.00	45
16:00:38	239.95	44
16:00:29	240.00	45
16:00:29	240.00	2
16:00:28	240.00	162
16:00:28	240.00	14
16:00:28	240.00	52
16:00:24	240.10	31
16:00:20	240.15	50
16:00:17	240.10	120
16:00:13	240.10	108
16:00:13	240.05	72
16:00:13	240.10	108
16:00:12	240.15	111
16:00:12	240.15	32
16:00:12	240.15	145
16:00:10	240.10	43
16:00:09	240.10	26
16:00:09	240.10	63
16:00:07	240.05	2
16:00:07	240.05	13
16:00:06	240.05	52
16:00:02	240.00	63
16:00:02	239.95	142
16:00:02	240.00	79
16:00:02	240.00	63
16:00:02	240.00	1
16:00:02	239.95	63
15:59:59	239.90	62
15:59:55	239.85	62
15:59:55	239.85	294
15:59:55	239.85	14
15:59:55	239.90	62
15:59:54	239.90	62
15:59:54	239.90	62
15:59:54	239.90	62
15:59:54	239.90	8
15:59:53	239.90	4
15:59:51	239.90	11
15:59:39	239.85	28
15:59:31	239.85	26
15:59:31	239.85	22
15:59:19	239.95	2
15:59:19	239.95	5
15:59:19	239.95	4
15:59:19	239.95	2
15:59:19	239.90	1
15:59:19	239.85	259
15:59:19	239.90	204
15:58:55	239.95	1
15:58:53	239.90	32
15:58:52	239.95	445
15:58:52	239.90	256
15:58:52	239.95	25
15:58:50	239.95	39
15:58:48	240.00	179
15:58:48	239.95	53
15:58:47	239.95	63
15:58:47	239.90	19
15:58:44	239.95	59
15:58:42	240.00	150
15:58:42	240.00	62
15:58:42	240.05	343
15:58:42	240.00	255
15:58:35	239.95	44
15:58:30	239.95	190
15:58:28	240.00	360
15:58:28	240.05	25
15:58:28	240.05	23
15:58:27	240.00	169
15:58:23	239.95	459
15:58:23	239.90	60
15:58:14	239.90	264
15:58:14	239.85	558
15:58:13	239.80	43
15:58:13	239.80	107
15:58:10	239.85	30
15:58:06	239.80	151
15:58:06	239.80	150
15:58:06	239.80	63
15:58:05	239.85	15
15:58:05	239.85	132
15:58:05	239.80	132
15:58:05	239.80	18
15:58:05	239.80	150
15:58:04	239.80	63
15:58:04	239.80	53
15:58:04	239.80	139
15:58:04	239.70	17
15:58:02	239.75	151
15:58:02	239.75	598
15:58:02	239.75	2
15:57:58	239.75	364
15:57:58	239.75	136
15:57:44	239.85	130
15:57:44	239.85	19
15:57:44	239.85	79
15:57:44	239.85	38
15:57:42	239.85	17
15:57:39	239.85	17
15:57:35	239.90	117
15:57:35	239.90	126
15:57:35	239.90	106
15:57:33	239.95	132
15:57:33	239.95	19
15:57:22	239.95	203
15:57:17	239.95	51
15:57:17	239.95	1
15:57:14	239.90	11
15:57:14	239.95	204
15:57:13	240.00	449
15:57:13	240.00	25
15:57:13	240.00	220
15:57:13	240.00	2
15:57:13	240.00	7
15:57:13	240.00	78
15:57:13	240.00	80
15:57:13	240.05	5
15:57:13	240.05	102
15:57:13	240.05	16
15:57:12	240.00	78
15:57:12	240.05	64
15:57:12	240.00	335
15:57:12	240.00	23
15:57:12	240.00	37
15:57:12	240.05	202
15:57:12	240.05	117
15:57:12	240.00	117
15:57:12	240.00	246
15:57:12	240.05	56
15:57:12	240.05	28
15:57:12	240.05	62
15:57:12	240.10	38
15:57:12	240.10	38
15:57:12	240.10	41
15:57:12	240.10	340
15:57:12	240.15	62
15:57:12	240.05	642
15:57:12	240.10	629
15:57:12	240.15	543
15:57:12	240.20	562
15:57:12	240.25	351
15:57:10	240.25	295
15:57:10	240.25	40
15:57:06	240.20	117
15:57:04	240.25	11
15:57:04	240.25	95
15:57:04	240.25	82
15:57:04	240.25	191
15:57:04	240.15	29
15:57:04	240.25	34
15:57:04	240.20	160
15:57:04	240.10	163
15:57:04	240.00	8
15:57:04	240.00	153
15:57:04	240.00	62
15:57:04	240.00	87
15:57:04	240.05	18
15:57:04	240.05	62
15:57:04	239.60	179
15:57:04	239.65	352
15:57:04	239.70	525
15:57:04	239.75	474
15:57:04	239.80	667
15:57:04	239.85	465
15:57:04	239.90	518
15:57:04	239.95	609
15:57:04	240.00	424
15:57:04	240.05	698
15:57:04	240.10	89
15:57:01	240.15	117
15:56:56	240.10	42
15:56:56	240.10	12
15:56:53	240.15	48
15:56:52	240.15	19
15:56:52	240.15	21
15:56:52	240.15	179
15:56:35	240.20	16
15:56:32	240.10	38
15:56:30	240.10	53
15:56:29	240.05	13
15:56:29	240.05	14
15:56:29	240.05	62
15:56:29	240.00	50
15:56:29	240.00	21
15:56:29	240.00	46
15:56:29	240.00	71
15:56:29	240.00	30
15:56:29	240.00	34
15:56:26	240.05	119
15:56:26	240.05	57
15:56:13	240.10	14
15:56:13	240.10	38
15:56:03	240.15	31
15:55:55	240.05	73
15:55:53	240.05	6
15:55:53	240.10	43
15:55:51	240.15	205
15:55:32	240.20	51
15:55:16	240.20	55
15:55:14	240.20	41
15:55:04	240.20	192
15:55:03	240.25	118
15:55:01	240.20	117
15:55:01	240.20	12
15:55:01	240.20	15
15:55:01	240.20	17
15:54:54	240.20	211
15:54:41	240.20	84
15:54:27	240.25	117
15:54:27	240.20	110
15:54:26	240.25	2
15:54:22	240.25	51
15:54:22	240.25	93
15:54:22	240.25	57
15:54:22	240.25	19
15:54:22	240.25	399
15:54:22	240.30	151
15:54:21	240.30	25
15:54:17	240.35	53
15:54:09	240.25	51
15:54:07	240.20	18
15:54:05	240.25	26
15:54:04	240.30	145
15:54:00	240.35	8
15:53:53	240.30	51
15:53:53	240.25	16
15:53:48	240.20	24
15:53:46	240.20	236
15:53:43	240.25	219
15:53:40	240.30	58
15:53:38	240.25	12
15:53:35	240.30	19
15:53:34	240.30	118
15:53:34	240.30	102
15:53:32	240.35	16
15:53:26	240.30	22
15:53:25	240.35	265
15:53:25	240.35	208
15:53:16	240.35	21
15:53:10	240.35	15
15:53:10	240.35	58
15:53:05	240.40	25
15:53:05	240.40	12
15:53:05	240.40	69
15:53:01	240.35	66
15:53:01	240.40	132
15:53:00	240.30	4
15:53:00	240.40	7
15:52:59	240.35	129
15:52:53	240.40	168
15:52:53	240.35	132
15:52:41	240.40	18
15:52:41	240.35	155
15:52:41	240.25	134
15:52:41	240.25	53
15:52:41	240.25	24
15:52:34	240.15	117
15:52:34	240.15	14
15:52:24	240.15	25
15:52:21	240.15	37
15:52:21	240.15	2
15:52:03	240.05	6
15:52:03	240.05	20
15:51:45	239.95	1
15:51:44	239.90	59
15:51:40	239.90	23
15:51:35	239.95	36
15:51:33	240.00	18
15:51:33	240.00	201
15:51:33	240.00	28
15:51:33	240.00	1
15:51:30	240.05	4
15:51:30	240.05	12
15:51:26	240.05	50
15:51:16	240.10	16
15:51:13	240.10	72
15:51:03	240.05	360
15:51:00	240.05	37
15:51:00	240.05	88
15:50:50	240.10	11
15:50:50	240.10	12
15:50:50	240.10	103
15:50:50	240.05	165
15:50:50	240.05	125
15:50:50	240.05	105
15:50:46	240.10	94
15:50:34	240.05	1
15:50:34	240.05	17
15:50:30	240.00	99
15:50:27	239.95	20
15:50:14	239.95	18
15:50:14	239.90	1
15:50:13	239.90	30
15:50:13	239.95	95
15:50:13	239.95	106
15:50:09	240.00	202
15:50:08	240.00	16
15:50:08	240.00	392
15:50:06	240.00	12
15:50:06	240.00	100
15:50:03	240.05	40
15:50:02	240.05	74
15:50:02	240.05	68
15:50:02	240.05	8
15:49:54	240.00	60
15:49:44	240.00	108
15:49:44	240.00	17
15:49:42	240.10	96
15:49:37	239.90	27
15:49:33	239.85	119
15:49:32	239.80	19
15:49:27	239.80	6
15:49:27	239.80	295
15:49:27	239.80	79
15:49:27	239.85	125
15:49:27	239.85	75
15:49:18	239.90	436
15:49:18	239.90	398
15:49:15	239.95	117
15:49:14	239.95	2
15:49:09	240.00	218
15:49:09	240.00	38
15:49:05	240.05	43
15:49:01	240.10	15
15:49:01	240.10	4
15:49:01	240.10	12
15:49:01	240.05	528
15:49:00	240.00	20
15:48:58	240.00	237
15:48:58	240.00	102
15:48:52	240.05	5
15:48:46	239.95	19
15:48:44	239.95	13
15:48:44	239.95	99
15:48:44	239.95	371
15:48:44	239.95	178
15:48:44	239.95	143
15:48:41	240.00	18
15:48:40	239.95	60
15:48:36	239.95	101
15:48:35	239.95	360
15:48:35	240.00	99
15:48:33	240.00	200
15:48:27	239.90	26
15:48:26	239.85	227
15:48:21	239.85	73
15:48:21	239.85	265
15:48:21	239.90	165
15:48:21	239.90	73
15:48:21	239.90	17
15:48:18	239.95	27
15:48:16	239.95	7
15:48:16	239.95	47
15:48:16	239.90	220
15:48:16	239.85	88
15:48:13	239.85	2
15:48:11	239.85	61
15:48:05	239.85	202
15:48:05	239.90	101
15:48:03	239.95	4
15:48:03	239.95	5
15:48:03	239.95	39
15:48:03	239.95	335
15:48:01	239.80	231
15:47:52	239.80	29
15:47:52	239.80	17
15:47:52	239.80	33
15:47:52	239.80	19
15:47:31	239.75	6
15:47:18	239.65	215
15:47:18	239.65	30
15:47:08	239.70	65
15:47:08	239.70	39
15:47:08	239.70	13
15:47:08	239.70	15
15:46:54	239.65	242
15:46:54	239.65	217
15:46:53	239.70	8
15:46:49	239.65	5
15:46:46	239.65	7
15:46:46	239.65	60
15:46:46	239.65	23
15:46:46	239.65	60
15:46:46	239.65	291
15:46:44	239.60	1
15:46:39	239.55	68
15:46:39	239.55	11
15:46:33	239.55	3
15:46:33	239.55	4
15:46:33	239.50	467
15:46:30	239.55	409
15:46:26	239.55	101
15:46:26	239.55	7
15:46:26	239.55	7
15:46:26	239.55	2
15:46:25	239.50	241
15:46:25	239.45	407
15:46:23	239.45	10
15:46:20	239.45	45
15:46:12	239.35	2
15:46:11	239.35	10
15:46:11	239.35	383
15:46:09	239.40	50
15:46:08	239.40	8
15:46:07	239.40	10
15:46:06	239.40	31
15:46:06	239.35	107
15:46:06	239.35	17
15:46:06	239.35	21
15:45:57	239.30	21
15:45:56	239.30	89
15:45:56	239.30	143
15:45:55	239.30	17
15:45:55	239.25	236
15:45:55	239.25	61
15:45:55	239.25	101
15:45:55	239.25	277
15:45:55	239.25	75
15:45:47	239.30	117
15:45:44	239.30	306
15:45:41	239.30	117
15:45:41	239.30	252
15:45:38	239.35	122
15:45:33	239.40	2
15:45:33	239.40	161
15:45:33	239.40	83
15:45:26	239.45	96
15:45:26	239.45	21
15:45:26	239.45	133
15:45:26	239.45	68
15:45:23	239.45	18
15:45:23	239.50	6
15:45:21	239.60	13
15:45:19	239.60	1
15:45:19	239.60	117
15:45:19	239.60	1
15:45:17	239.65	74
15:45:07	239.70	2
15:45:05	239.65	17
15:45:04	239.70	345
15:45:04	239.75	88
15:45:02	239.85	160
15:44:58	239.80	212
15:44:56	239.80	98
15:44:53	239.80	70
15:44:53	239.80	123
15:44:53	239.80	106
15:44:50	239.90	50
15:44:42	239.85	192
15:44:40	239.85	117
15:44:37	239.80	521
15:44:35	239.90	319
15:44:35	239.95	30
15:44:35	239.95	117
15:44:35	239.95	329
15:44:35	239.90	117
15:44:28	239.90	50
15:44:25	239.90	228
15:44:25	239.90	9
15:44:22	239.85	117
15:44:21	239.85	307
15:44:20	239.80	70
15:44:20	239.80	30
15:44:18	239.75	1
15:44:12	239.70	99
15:44:10	239.70	105
15:44:10	239.65	34
15:44:02	239.55	11
15:44:01	239.50	3
15:44:01	239.55	316
15:43:57	239.60	31
15:43:56	239.65	1
15:43:53	239.65	2
15:43:49	239.60	100
15:43:49	239.60	17
15:43:49	239.60	17
15:43:49	239.60	336
15:43:41	239.65	270
15:43:28	239.55	56
15:43:28	239.55	28
15:43:28	239.55	61
15:43:28	239.55	146
15:43:28	239.55	18
15:43:17	239.60	117
15:43:17	239.60	21
15:43:17	239.60	22
15:43:17	239.55	63
15:43:16	239.60	245
15:43:12	239.60	4
15:43:12	239.65	86
15:43:12	239.60	109
15:43:12	239.60	202
15:43:12	239.45	1
15:42:55	239.35	4
15:42:50	239.35	241
15:42:44	239.30	181
15:42:44	239.30	203
15:42:39	239.30	12
15:42:39	239.30	203
15:42:37	239.25	98
15:42:37	239.30	1
15:42:34	239.25	1
15:42:34	239.25	1
15:42:34	239.25	42
15:42:34	239.20	345
15:42:34	239.20	117
15:42:30	239.15	83
15:42:28	239.15	2
15:42:26	239.15	43
15:42:25	239.10	71
15:42:25	239.10	248
15:42:25	239.10	496
15:42:25	239.10	323
15:42:22	239.15	72
15:42:18	239.15	214
15:42:10	239.05	117
15:42:10	239.05	331
15:42:04	239.10	35
15:42:02	239.10	356
15:42:02	239.10	868
15:42:02	239.10	408
15:41:59	239.15	113
15:41:59	239.15	117
15:41:59	239.15	448
15:41:59	239.10	610
15:41:59	239.10	233
15:41:59	239.10	37
15:41:58	239.15	113
15:41:55	239.10	125
15:41:51	239.15	117
15:41:51	239.15	129
15:41:51	239.15	376
15:41:44	239.25	75
15:41:40	239.20	117
15:41:40	239.20	6
15:41:33	239.25	192
15:41:33	239.25	44
15:41:33	239.30	117
15:41:27	239.30	117
15:41:19	239.25	11
15:41:11	239.30	213
15:41:10	239.25	99
15:41:10	239.30	2
15:41:10	239.30	18
15:41:10	239.30	18
15:41:10	239.30	99
15:41:10	239.30	99
15:41:01	239.40	23
15:41:01	239.35	98
15:41:00	239.25	15
15:41:00	239.30	89
15:41:00	239.35	283
15:41:00	239.45	165
15:40:55	239.45	726
15:40:55	239.45	57
15:40:52	239.40	117
15:40:52	239.40	247
15:40:52	239.40	53
15:40:49	239.45	374
15:40:33	239.50	117
15:40:31	239.50	117
15:40:31	239.50	190
15:40:30	239.55	160
15:40:25	239.50	117
15:40:21	239.50	117
15:40:18	239.50	43
15:40:18	239.50	29
15:40:14	239.65	117
15:40:14	239.65	279
15:40:10	239.50	51
15:40:08	239.45	12
15:40:08	239.45	23
15:40:08	239.45	10
15:40:05	239.50	4
15:40:03	239.50	79
15:40:02	239.50	322
15:40:01	239.45	59
15:40:01	239.50	40
15:40:01	239.50	14
15:40:01	239.50	9
15:40:01	239.55	79
15:40:01	239.60	125
15:40:00	239.50	10
15:40:00	239.55	372
15:39:57	239.55	105
15:39:57	239.55	22
15:39:55	239.60	6
15:39:53	239.55	119
15:39:52	239.55	117
15:39:51	239.60	112
15:39:51	239.60	44
15:39:51	239.50	201
15:39:51	239.60	65
15:39:51	239.50	223
15:39:51	239.65	16
15:39:51	239.65	32
15:39:51	239.65	48
15:39:51	239.60	29
15:39:51	239.60	49
15:39:51	239.50	243
15:39:51	239.55	39
15:39:51	239.65	18
15:39:51	239.65	29
15:39:51	239.65	72
15:39:51	239.50	139
15:39:51	239.50	134
15:39:51	239.55	224
15:39:51	239.60	138
15:39:51	239.65	201
15:39:51	239.65	83
15:39:51	239.65	18
15:39:51	239.65	392
15:39:51	239.60	94
15:39:51	239.50	508
15:39:51	239.55	138
15:39:51	239.55	304
15:39:51	239.60	233
15:39:51	239.65	117
15:39:51	239.70	83
15:39:51	239.70	196
15:39:51	239.75	19
15:39:51	239.70	44
15:39:51	239.70	5
15:39:51	239.70	148
15:39:51	239.65	41
15:39:51	239.65	29
15:39:51	239.70	22
15:39:51	239.55	741
15:39:51	239.60	551
15:39:51	239.65	573
15:39:51	239.70	496
15:39:51	239.75	498
15:39:45	239.80	241
15:39:36	239.85	32
15:39:36	239.80	11
15:39:30	239.75	2
15:39:20	239.80	223
15:39:20	239.75	138
15:39:06	239.60	16
15:39:06	239.60	5
15:39:06	239.60	46
15:39:05	239.60	30
15:39:05	239.55	44
15:39:05	239.50	85
15:39:05	239.50	31
15:39:05	239.45	18
15:39:05	239.40	210
15:39:04	239.35	117
15:39:03	239.40	285
15:38:57	239.50	208
15:38:56	239.50	40
15:38:51	239.50	84
15:38:50	239.50	202
15:38:49	239.60	26
15:38:40	239.60	31
15:38:40	239.65	141
15:38:40	239.65	18
15:38:40	239.65	11
15:38:31	239.70	26
15:38:14	239.65	161
15:38:14	239.70	1
15:38:08	239.75	1
15:38:01	239.70	44
15:37:54	239.70	78
15:37:54	239.70	8
15:37:52	239.70	83
15:37:42	239.65	72
15:37:39	239.65	210
15:37:39	239.70	83
15:37:39	239.70	34
15:37:39	239.80	186
15:37:38	239.85	18
15:37:32	239.85	27
15:37:32	239.80	1
15:37:31	239.80	60
15:37:30	239.75	158
15:37:28	239.65	117
15:37:07	239.75	4
15:37:05	239.70	4
15:37:00	239.70	50
15:37:00	239.70	1
15:36:48	239.65	4
15:36:48	239.65	277
15:36:42	239.70	117
15:36:40	239.80	11
15:36:36	239.70	469
15:36:33	239.70	117
15:36:23	239.75	3
15:36:21	239.75	126
15:36:05	239.75	160
15:36:04	239.70	117
15:36:04	239.70	86
15:36:03	239.80	112
15:35:56	239.85	53
15:35:56	239.85	3
15:35:56	239.85	2
15:35:56	239.85	13
15:35:56	239.85	15
15:35:56	239.85	369
15:35:55	239.90	21
15:35:53	239.90	1
15:35:45	239.95	411
15:35:45	239.95	411
15:35:43	240.00	232
15:35:40	240.05	112
15:35:40	240.05	70
15:35:40	240.05	117
15:35:40	240.05	144
15:35:34	240.05	116
15:35:28	240.10	202
15:35:25	240.05	44
15:35:25	240.10	117
15:35:19	240.10	40
15:35:10	240.15	46
15:35:09	240.10	117
15:35:09	240.10	117
15:35:09	240.10	72
15:35:09	240.00	51
15:35:00	239.90	99
15:35:00	239.90	18
15:35:00	239.90	194
15:34:59	239.95	56
15:34:55	239.90	117
15:34:48	239.95	60
15:34:48	239.90	137
15:34:39	240.00	38
15:34:35	239.95	23
15:34:35	239.95	230
15:34:34	240.00	8
15:34:31	239.90	56
15:34:30	240.00	34
15:34:30	239.95	31
15:34:28	240.00	3
15:34:13	239.95	77
15:34:13	239.97	77
15:34:13	239.95	48
15:34:13	239.90	48
15:34:11	239.85	19
15:34:11	239.85	232
15:34:07	239.90	117
15:34:05	239.85	39
15:34:04	239.80	42
15:34:04	239.80	117
15:34:04	239.80	177
15:34:02	239.85	222
15:34:00	239.80	153
15:33:59	239.80	76
15:33:58	239.80	21
15:33:57	239.85	81
15:33:48	239.80	117
15:33:47	239.75	59
15:33:35	239.80	195
15:33:34	239.85	43
15:33:34	239.80	1
15:33:33	239.75	332
15:33:30	239.80	78
15:33:30	239.85	77
15:33:30	239.90	140
15:33:22	239.90	82
15:33:22	239.90	117
15:33:22	239.90	98
15:33:19	239.85	42
15:33:15	239.85	3
15:33:15	239.80	117
15:33:15	239.80	119
15:33:09	239.70	40
15:33:08	239.75	51
15:33:01	239.80	21
15:33:00	239.75	225
15:33:00	239.75	48
15:33:00	239.75	225
15:33:00	239.80	247
15:33:00	239.75	19
15:33:00	239.75	18
15:33:00	239.75	117
15:33:00	239.80	71
15:33:00	239.82	7
15:33:00	239.82	71
15:32:55	239.85	2
15:32:55	239.85	149
15:32:55	239.88	149
15:32:54	239.90	20
15:32:54	239.90	350
15:32:54	239.90	30
15:32:51	239.95	117
15:32:30	239.90	64
15:32:30	239.90	90
15:32:30	239.90	87
15:32:29	239.85	32
15:32:28	239.95	1
15:32:25	239.90	117
15:32:23	239.95	171
15:32:21	239.90	118
15:32:17	239.90	117
15:32:15	239.90	117
15:32:15	239.90	121
15:32:11	239.90	95
15:32:01	239.90	19
15:32:01	239.90	117
15:31:55	239.85	117
15:31:53	239.90	21
15:31:50	239.85	173
15:31:49	239.90	117
15:31:37	239.85	21
15:31:36	239.80	100
15:31:35	239.85	117
15:31:35	239.85	62
15:31:35	239.85	82
15:31:33	239.90	18
15:31:31	239.90	117
15:31:31	239.90	32
15:31:31	239.90	124
15:31:31	239.90	24
15:31:27	239.85	39
15:31:16	239.85	95
15:31:09	239.80	205
15:31:05	239.85	3
15:31:03	239.80	97
15:31:02	239.70	117
15:31:01	239.70	117
15:30:56	239.70	39
15:30:55	239.65	171
15:30:51	239.60	75
15:30:48	239.55	19
15:30:48	239.55	29
15:30:47	239.60	204
15:30:47	239.60	29
15:30:44	239.70	117
15:30:44	239.70	179
15:30:43	239.65	30
15:30:40	239.65	144
15:30:40	239.65	241
15:30:38	239.70	1
15:30:38	239.70	78
15:30:38	239.70	58
15:30:38	239.75	83
15:30:37	239.70	21
15:30:37	239.70	15
15:30:36	239.70	21
15:30:36	239.70	15
15:30:35	239.75	23
15:30:31	239.80	23
15:30:31	239.80	117
15:30:26	239.70	117
15:30:24	239.70	80
15:30:24	239.70	29
15:30:22	239.70	112
15:30:22	239.65	106
15:30:20	239.65	20
15:30:20	239.70	21
15:30:20	239.70	38
15:30:16	239.70	54
15:30:16	239.70	20
15:30:14	239.75	29
15:30:13	239.75	8
15:30:11	239.75	39
15:30:11	239.75	44
15:30:09	239.85	33
15:30:08	239.85	23
15:30:08	239.85	18
15:30:07	239.75	10
15:30:06	239.85	15
15:30:06	239.85	36
15:30:06	239.85	97
15:30:06	239.90	23
15:30:04	239.85	99
15:30:04	239.85	141
15:30:04	239.85	23
15:30:04	239.85	24
15:30:03	239.80	173
15:30:02	239.85	44
15:30:02	239.90	117
15:30:02	239.90	18
15:30:02	239.90	28
15:30:01	240.00	24
15:30:01	240.00	24
15:30:00	240.05	44
15:30:00	240.05	127
15:30:00	240.05	29

Bezahlte Preise

Siemens N