09.10.2026	Preis	Volumen
17:29:48	271.58	1'064
17:29:39	271.85	66'934
17:27:30	272.15	10
17:25:12	270.51	4'940
17:24:52	272.12	83
17:24:38	271.87	10'284
17:24:09	271.48	80
17:23:58	271.23	5'327
17:21:57	271.39	14'498
17:18:06	272.15	26
17:17:05	272.55	1
17:16:59	272.65	34
17:16:34	270.80	10
17:09:16	272.11	8
17:08:32	271.87	10'284
17:06:55	271.74	1'130
17:06:40	271.45	20'568
17:00:29	270.64	376
16:58:12	271.45	30'852
16:52:50	272.42	1'396
16:48:39	272.00	71
16:48:07	271.41	766
16:47:48	272.10	1
16:46:23	271.50	2'242
16:45:41	271.45	20'568
16:45:38	271.50	12'104
16:31:31	271.45	20'568