Bezahlte Preise

Siemens N

16.01.2026 Preis Volumen
16:29:44 259.00 10
16:29:14 259.00 8
16:29:11 258.95 11
16:29:08 259.00 205
16:29:06 259.00 30
16:28:57 259.00 23
16:28:13 259.05 115
16:28:08 259.05 159
16:27:57 259.00 123
16:27:54 259.00 42
16:27:54 259.00 22
16:27:51 259.00 48
16:27:42 259.10 8
16:27:29 259.05 287
16:27:29 259.05 12
16:27:29 259.05 12
16:27:29 259.05 12
16:27:24 259.00 42
16:27:24 259.00 2
16:27:24 259.00 239
16:27:23 258.95 11
16:26:46 258.90 21
16:26:45 258.90 22
16:26:44 259.00 57
16:26:44 258.95 125
16:26:44 258.95 64
16:26:44 258.95 505
16:26:44 258.90 64
16:26:44 258.90 132
16:26:43 258.90 42
16:26:37 258.85 560
16:26:23 258.70 246
16:26:19 258.70 4
16:26:17 258.75 11
16:26:17 258.75 31
16:26:15 258.75 1
16:26:11 258.75 41
16:26:10 258.75 140
16:26:10 258.75 7
16:26:04 258.85 4
16:26:01 258.80 39
16:26:01 258.80 1'400
16:26:01 258.80 100
16:25:56 258.85 1
16:25:48 258.90 64
16:25:48 258.85 41
16:25:33 258.90 5
16:25:04 259.00 5
16:25:04 259.00 19
16:25:04 259.00 11
16:25:04 259.00 222
16:25:04 259.00 2
16:25:04 259.00 31
16:25:04 259.00 29
16:24:59 259.05 3
16:24:42 259.05 23
16:24:39 259.10 38
16:24:39 259.10 35
16:24:39 259.10 118
16:24:39 259.15 638
16:24:28 259.20 74
16:24:13 259.15 60
16:23:58 258.95 18
16:23:58 259.00 30
16:23:58 259.10 68
16:23:58 259.05 20
16:23:56 259.05 3
16:23:55 259.05 14
16:23:50 259.00 184
16:23:50 258.95 844
16:23:42 258.90 3
16:23:21 258.85 17
16:23:16 258.90 40
16:23:16 258.90 41
16:23:12 258.85 220
16:22:51 258.80 3
16:22:51 258.85 3
16:22:38 258.85 419
16:22:25 258.90 1
16:21:54 258.90 2
16:21:54 258.90 60
16:21:03 258.80 2
16:21:03 258.80 61
16:21:02 258.75 23
16:20:55 258.80 2
16:20:52 258.85 28
16:20:46 258.80 19
16:20:46 258.80 146
16:20:46 258.85 9
16:20:46 258.85 12
16:20:36 258.85 11
16:20:07 258.85 194
16:20:03 258.80 72
16:20:02 258.85 89
16:19:57 258.80 761
16:19:57 258.75 5
16:19:52 258.75 6
16:19:50 258.85 6
16:19:42 258.90 42
16:19:42 258.85 100
16:19:42 258.85 93
16:19:40 258.95 1
16:19:37 258.95 11
16:19:30 259.00 12
16:19:11 259.10 238
16:19:09 259.15 12
16:19:08 259.15 22
16:18:38 259.10 33
16:18:38 259.10 100
16:18:38 259.10 5
16:18:35 259.15 50
16:18:15 259.15 4
16:18:07 259.20 1
16:18:07 259.20 19
16:18:00 259.25 32
16:18:00 259.20 30
16:18:00 259.20 16
16:17:59 259.20 45
16:17:59 259.20 38
16:17:36 259.25 90
16:17:01 259.20 4
16:16:57 259.20 18
16:16:55 259.20 100
16:16:26 259.25 149
16:16:22 259.20 43
16:16:10 259.30 39
16:15:55 259.40 8
16:15:55 259.40 16
16:15:55 259.40 29
16:15:55 259.40 24
16:15:49 259.45 20
16:15:49 259.45 151
16:15:49 259.45 631
16:15:30 259.50 3
16:15:26 259.55 81
16:15:13 259.55 129
16:14:59 259.60 117
16:14:59 259.60 2
16:14:58 259.45 438
16:14:58 259.50 646
16:14:58 259.55 492
16:14:58 259.60 224
16:14:54 259.55 400
16:14:50 259.50 176
16:14:50 259.50 268
16:14:43 259.45 843
16:14:43 259.45 113
16:14:43 259.45 544
16:14:39 259.45 33
16:14:39 259.45 196
16:14:39 259.45 54
16:14:16 259.40 19
16:14:15 259.40 197
16:14:15 259.40 38
16:14:07 259.45 41
16:14:07 259.40 412
16:14:07 259.40 17
16:14:07 259.40 43
16:14:07 259.40 16
16:14:03 259.35 137
16:14:03 259.35 111
16:13:54 259.30 52
16:13:49 259.25 38
16:13:45 259.25 10
16:13:44 259.25 50
16:13:44 259.25 32
16:13:07 259.20 16
16:13:02 259.20 23
16:13:02 259.25 144
16:12:53 259.25 149
16:12:41 259.25 237
16:12:26 259.25 467
16:12:21 259.30 454
16:12:16 259.35 128
16:12:05 259.40 80
16:12:01 259.35 5
16:12:00 259.30 273
16:12:00 259.30 120
16:11:54 259.30 29
16:11:54 259.30 20
16:11:54 259.30 2
16:11:54 259.30 21
16:11:54 259.30 33
16:11:33 259.35 2
16:11:33 259.35 2
16:11:33 259.30 388
16:11:31 259.30 151
16:11:31 259.30 208
16:11:10 259.35 10
16:10:50 259.30 59
16:10:50 259.30 2
16:10:45 259.20 74
16:10:45 259.20 70
16:10:45 259.20 63
16:10:33 259.15 400
16:10:29 259.20 33
16:10:05 259.15 63
16:09:55 259.10 49
16:09:47 259.15 4
16:09:23 259.05 171
16:09:23 259.05 38
16:09:12 258.95 300
16:09:02 259.00 40
16:09:01 259.00 65
16:08:50 259.05 128
16:08:50 259.00 165
16:08:50 258.95 261
16:08:38 258.95 203
16:08:31 258.90 275
16:08:19 258.85 86
16:08:19 258.85 246
16:08:03 258.80 4
16:07:44 258.75 67
16:07:44 258.75 100
16:07:43 258.80 97
16:07:43 258.80 79
16:07:43 258.75 378
16:07:43 258.70 488
16:07:36 258.65 100
16:07:36 258.65 493
16:07:36 258.60 358
16:07:30 258.55 67
16:07:29 258.60 100
16:07:29 258.60 490
16:07:29 258.55 100
16:07:29 258.55 263
16:07:29 258.50 72
16:07:27 258.50 76
16:07:25 258.45 21
16:07:25 258.45 27
16:07:22 258.50 19
16:07:17 258.50 3
16:07:00 258.50 12
16:06:45 258.50 66
16:06:45 258.50 2
16:06:36 258.50 52
16:06:30 258.50 38
16:06:29 258.50 706
16:06:29 258.55 641
16:06:29 258.60 305
16:06:28 258.60 110
16:06:16 258.55 169
16:06:16 258.55 36
16:06:16 258.55 34
16:06:01 258.55 227
16:06:01 258.55 38
16:05:37 258.45 427
16:05:37 258.40 59
16:05:37 258.40 73
16:05:32 258.35 2
16:05:21 258.30 50
16:05:18 258.30 241
16:05:05 258.35 5
16:05:00 258.35 43
16:04:35 258.30 31
16:04:18 258.25 8
16:04:17 258.25 3
16:04:01 258.35 25
16:03:50 258.40 279
16:03:50 258.35 171
16:03:39 258.25 71
16:03:39 258.25 533
16:03:39 258.20 133
16:03:30 258.25 93
16:03:23 258.20 14
16:03:11 258.25 2
16:03:11 258.25 66
16:03:09 258.20 167
16:03:09 258.20 231
16:03:09 258.20 289
16:03:09 258.25 231
16:03:09 258.25 20
16:03:08 258.35 5
16:03:08 258.35 26
16:03:08 258.35 21
16:03:08 258.20 37
16:03:08 258.25 110
16:03:07 258.30 191
16:03:07 258.40 14
16:03:07 258.40 21
16:03:07 258.40 1
16:03:07 258.40 4
16:03:07 258.30 31
16:03:03 258.35 42
16:03:01 258.35 65
16:02:59 258.30 385
16:02:57 258.30 15
16:02:57 258.25 216
16:02:57 258.30 44
16:02:57 258.30 78
16:02:57 258.35 805
16:02:57 258.40 45
16:02:48 258.40 167
16:02:47 258.45 45
16:02:47 258.45 20
16:02:47 258.45 19
16:02:43 258.45 1
16:02:43 258.45 124
16:02:37 258.40 6
16:02:36 258.40 40
16:02:26 258.40 155
16:02:22 258.35 2
16:02:21 258.35 25
16:02:16 258.40 10
16:02:12 258.45 94
16:02:12 258.45 108
16:02:09 258.50 34
16:02:00 258.55 130
16:01:52 258.60 251
16:01:52 258.55 288
16:01:35 258.50 38
16:00:59 258.60 21
16:00:59 258.60 38
16:00:53 258.55 1
16:00:53 258.55 25
16:00:53 258.55 10
16:00:52 258.55 14
16:00:52 258.55 15
16:00:52 258.55 23
16:00:47 258.55 182
16:00:47 258.55 57
16:00:38 258.60 20
16:00:38 258.60 20
16:00:38 258.60 305
16:00:21 258.65 5
16:00:09 258.65 4
16:00:09 258.65 16
16:00:09 258.65 106
16:00:09 258.65 18
16:00:05 258.65 57
16:00:05 258.70 129
16:00:01 258.65 264
16:00:01 258.60 39
16:00:00 258.60 33
16:00:00 258.60 36
16:00:00 258.60 39
15:59:59 258.60 3
15:59:52 258.60 105
15:59:45 258.60 110
15:58:58 258.60 2
15:58:44 258.60 43
15:58:39 258.60 2
15:58:19 258.65 269
15:58:15 258.70 14
15:57:45 258.70 27
15:57:22 258.70 88
15:56:52 258.65 46
15:56:10 258.70 2
15:55:57 258.85 33
15:55:57 258.80 97
15:55:56 258.75 2
15:55:56 258.75 30
15:55:56 258.65 16
15:55:56 258.70 4
15:55:39 258.75 105
15:55:35 258.80 434
15:55:26 258.85 2
15:55:26 258.85 42
15:55:22 258.85 27
15:55:22 258.85 67
15:55:12 258.75 2
15:55:04 258.75 20
15:55:04 258.75 8
15:54:56 258.80 83
15:54:56 258.80 137
15:54:50 258.70 74
15:54:50 258.70 221
15:54:17 258.65 37
15:53:57 258.60 10
15:53:34 258.70 35
15:53:26 258.65 6
15:53:16 258.60 41
15:53:14 258.60 4
15:53:14 258.60 38
15:53:14 258.60 8
15:53:14 258.60 54
15:53:14 258.60 81
15:53:14 258.65 40
15:53:14 258.65 20
15:53:14 258.65 54
15:53:14 258.70 156
15:53:14 258.70 97
15:53:14 258.70 22
15:53:14 258.70 12
15:53:06 258.80 4
15:52:53 258.70 105
15:52:33 258.70 4
15:52:29 258.65 22
15:52:25 258.65 130
15:52:24 258.70 34
15:52:24 258.70 66
15:52:17 258.75 49
15:52:17 258.80 47
15:52:17 258.85 401
15:52:13 258.90 76
15:52:13 258.90 45
15:51:38 258.85 261
15:51:38 258.85 111
15:51:33 258.85 92
15:51:33 258.80 25
15:51:33 258.80 574
15:51:09 258.70 10
15:51:07 258.70 2
15:51:03 258.70 76
15:50:38 258.70 40
15:50:29 258.70 99
15:50:19 258.65 2
15:50:10 258.65 115
15:49:58 258.70 31
15:49:58 258.70 78
15:49:49 258.65 24
15:49:49 258.65 25
15:49:49 258.65 18
15:49:37 258.65 6
15:49:36 258.70 105
15:49:36 258.65 40
15:49:36 258.65 28
15:49:35 258.60 27
15:49:35 258.60 69
15:49:35 258.60 57
15:49:35 258.60 76
15:49:35 258.60 53
15:49:35 258.60 53
15:49:35 258.60 53
15:49:35 258.60 57
15:49:35 258.60 1
15:49:35 258.60 3
15:49:35 258.60 57
15:49:35 258.60 3
15:49:35 258.60 54
15:49:30 258.60 3
15:49:27 258.60 136
15:49:27 258.55 32
15:49:25 258.55 142
15:49:25 258.55 14
15:49:19 258.60 365
15:49:03 258.60 21
15:48:59 258.65 120
15:48:52 258.65 38
15:48:49 258.65 64
15:48:46 258.60 13
15:48:46 258.60 106
15:48:44 258.65 173
15:48:43 258.70 109
15:48:43 258.70 77
15:48:42 258.65 6
15:48:34 258.65 171
15:48:34 258.65 55
15:48:32 258.65 95
15:48:32 258.60 2
15:48:10 258.60 72
15:47:57 258.60 117
15:47:54 258.65 1
15:47:54 258.65 116
15:47:50 258.60 502
15:47:40 258.60 14
15:47:40 258.60 44
15:47:38 258.65 14
15:47:38 258.65 1
15:47:34 258.62 1
15:47:34 258.65 5
15:47:34 258.65 28
15:47:25 258.65 4
15:47:19 258.70 97
15:47:15 258.65 30
15:47:15 258.65 17
15:47:09 258.75 4
15:47:03 258.65 222
15:47:03 258.70 100
15:47:03 258.70 40
15:47:02 258.80 56
15:47:02 258.85 307
15:46:52 258.90 2
15:46:45 258.90 14
15:46:45 258.90 48
15:46:41 258.85 200
15:46:26 258.85 4
15:46:12 258.90 22
15:46:12 258.90 58
15:46:08 258.85 31
15:46:08 258.85 163
15:45:53 258.90 43
15:45:49 258.85 38
15:45:48 258.85 179
15:45:48 258.85 100
15:45:48 258.85 484
15:45:48 258.80 39
15:45:43 258.80 2
15:45:43 258.80 65
15:45:43 258.80 112
15:45:41 258.75 70
15:45:32 258.70 80
15:45:31 258.75 39
15:45:31 258.75 80
15:45:31 258.75 262
15:45:20 258.80 548
15:45:20 258.75 23
15:45:20 258.75 11
15:45:17 258.75 169
15:45:17 258.75 49
15:45:09 258.70 25
15:45:06 258.70 1
15:45:02 258.70 24
15:45:01 258.70 304
15:45:00 258.65 30
15:45:00 258.65 197
15:45:00 258.65 56
15:44:57 258.60 179
15:44:56 258.60 87
15:44:56 258.60 244
15:44:55 258.65 196
15:44:55 258.60 960
15:44:51 258.65 279
15:44:50 258.65 4
15:44:49 258.65 9
15:44:49 258.65 168
15:44:46 258.75 24
15:44:46 258.75 118
15:44:45 258.75 100
15:44:45 258.75 139
15:44:45 258.70 40
15:44:45 258.70 146
15:44:44 258.70 330
15:44:44 258.65 100
15:44:44 258.65 90
15:44:44 258.65 47
15:44:44 258.65 132
15:44:44 258.65 74
15:44:43 258.60 2
15:44:43 258.60 140
15:44:32 258.55 273
15:44:30 258.65 160
15:44:29 258.70 10
15:44:29 258.70 32
15:44:20 258.70 85
15:44:13 258.70 387
15:44:12 258.75 173
15:44:12 258.73 78
15:44:10 258.70 250
15:44:10 258.65 22
15:44:10 258.50 184
15:44:10 258.55 411
15:44:10 258.60 657
15:44:10 258.65 223
15:44:10 258.60 16
15:44:10 258.60 41
15:44:10 258.50 416
15:44:10 258.55 139
15:44:10 258.60 121
15:44:10 258.65 98
15:44:10 258.65 5
15:44:10 258.60 100
15:44:10 258.60 135
15:44:10 258.60 20
15:44:10 258.50 570
15:44:10 258.55 566
15:44:10 258.60 913
15:44:10 258.65 5
15:44:08 258.65 269
15:44:08 258.70 58
15:44:08 258.70 59
15:44:08 258.70 22
15:44:06 258.75 56
15:44:06 258.75 29
15:44:06 258.75 71
15:44:06 258.75 144
15:44:06 258.73 70
15:44:03 258.75 122
15:44:02 258.75 355
15:44:02 258.73 21
15:44:00 258.70 194
15:43:57 258.65 1
15:43:57 258.60 100
15:43:57 258.50 21
15:43:57 258.55 872
15:43:57 258.60 164
15:43:57 258.60 79
15:43:57 258.50 403
15:43:57 258.55 583
15:43:57 258.60 116
15:43:57 258.60 38
15:43:57 258.60 30
15:43:57 258.50 653
15:43:57 258.55 583
15:43:57 258.60 409
15:43:57 258.65 226
15:43:51 258.70 120
15:43:50 258.70 101
15:43:47 258.70 102
15:43:42 258.70 50
15:43:42 258.70 99
15:43:42 258.65 12
15:43:42 258.65 22
15:43:42 258.65 7
15:43:42 258.65 179
15:43:37 258.65 567
15:43:37 258.70 100
15:43:37 258.70 227
15:43:37 258.70 40
15:43:36 258.60 237
15:43:36 258.60 156
15:43:36 258.50 221
15:43:36 258.50 258
15:43:36 258.55 572
15:43:36 258.60 100
15:43:36 258.60 31
15:43:36 258.50 590
15:43:36 258.55 623
15:43:36 258.60 499
15:43:36 258.65 262
15:43:36 258.70 320
15:43:36 258.65 134
15:43:32 258.60 80
15:43:32 258.60 20
15:43:32 258.60 92
15:43:31 258.65 104
15:43:27 258.65 4
15:43:26 258.65 95
15:43:22 258.60 60
15:43:20 258.60 44
15:43:20 258.60 83
15:43:16 258.55 9
15:43:16 258.50 170
15:43:15 258.50 344
15:43:15 258.55 454
15:43:15 258.50 334
15:43:15 258.55 123
15:43:15 258.55 123
15:43:15 258.60 100
15:43:15 258.60 23
15:43:15 258.60 100
15:43:15 258.50 521
15:43:15 258.55 682
15:43:15 258.60 531
15:43:15 258.65 652
15:43:15 258.70 76
15:43:14 258.70 100
15:43:14 258.70 20
15:43:14 258.70 63
15:43:14 258.70 40
15:43:14 258.70 60
15:43:13 258.70 59
15:43:09 258.75 10
15:43:08 258.70 85
15:43:03 258.75 5
15:43:03 258.75 32
15:43:02 258.75 17
15:43:02 258.75 40
15:43:02 258.75 177
15:43:02 258.75 491
15:43:01 258.70 329
15:42:59 258.65 38
15:42:59 258.65 726
15:42:53 258.60 102
15:42:50 258.60 9
15:42:50 258.60 219
15:42:43 258.60 508
15:42:41 258.55 94
15:42:40 258.50 91
15:42:31 258.55 100
15:42:29 258.60 41
15:42:29 258.60 105
15:42:29 258.60 35
15:42:29 258.55 3
15:42:29 258.55 95
15:42:29 258.60 301
15:42:29 258.50 316
15:42:29 258.55 322
15:42:29 258.60 444
15:42:29 258.60 41
15:42:29 258.60 100
15:42:29 258.50 654
15:42:29 258.55 807
15:42:29 258.60 668
15:42:29 258.65 424
15:42:29 258.70 80
15:42:28 258.75 95
15:42:26 258.75 397
15:42:26 258.80 43
15:42:26 258.80 22
15:42:23 258.80 32
15:42:21 258.75 275
15:42:20 258.75 195
15:42:20 258.70 426
15:42:20 258.75 244
15:42:20 258.80 100
15:42:20 258.80 136
15:42:20 258.80 38
15:42:20 258.80 6
15:42:20 258.70 709
15:42:20 258.75 671
15:42:20 258.80 561
15:42:20 258.85 568
15:42:13 258.90 55
15:42:13 258.90 23
15:42:11 258.85 85
15:42:04 258.80 266
15:42:04 258.80 97
15:42:04 258.75 66
15:42:04 258.75 74
15:41:51 258.75 1
15:41:51 258.75 78
15:41:51 258.80 75
15:41:51 258.80 137
15:41:51 258.80 70
15:41:51 258.80 101
15:41:41 258.75 20
15:41:40 258.75 100
15:41:40 258.75 23
15:41:35 258.70 62
15:41:34 258.70 30
15:41:34 258.65 22
15:41:34 258.70 78
15:41:34 258.70 326
15:41:26 258.80 4
15:41:09 258.75 48
15:41:04 258.75 25
15:40:56 258.75 277
15:40:49 258.70 26
15:40:36 258.70 43
15:40:35 258.65 189
15:40:25 258.60 430
15:40:25 258.65 628
15:40:25 258.70 87
15:40:23 258.70 129
15:40:23 258.70 192
15:40:23 258.70 56
15:40:23 258.70 33
15:40:13 258.75 153
15:40:13 258.80 75
15:40:13 258.80 245
15:40:13 258.80 72
15:40:05 258.80 130
15:40:05 258.80 13
15:40:00 258.75 77
15:39:54 258.70 17
15:39:43 258.70 99
15:39:43 258.70 41
15:39:42 258.70 131
15:39:42 258.65 85
15:39:38 258.60 26
15:39:36 258.55 78
15:39:36 258.55 18
15:39:20 258.55 133
15:39:16 258.55 4
15:39:10 258.55 42
15:39:10 258.55 213
15:39:10 258.55 64
15:39:10 258.60 133
15:39:10 258.60 2
15:39:10 258.60 38
15:38:33 258.60 125
15:38:05 258.50 16
15:38:05 258.50 18
15:38:00 258.55 1
15:37:52 258.50 75
15:37:49 258.60 10
15:37:42 258.55 37
15:37:33 258.50 10
15:37:33 258.50 19
15:37:33 258.50 29
15:37:29 258.55 81
15:37:29 258.55 206
15:37:29 258.60 146
15:37:29 258.60 228
15:37:29 258.55 9
15:37:29 258.55 100
15:37:29 258.60 64
15:37:29 258.60 213
15:37:06 258.60 104
15:37:06 258.55 133
15:37:04 258.50 81
15:37:04 258.50 234
15:37:04 258.40 133
15:37:04 258.40 293
15:37:04 258.35 67
15:37:04 258.35 352
15:36:26 258.30 167
15:36:04 258.25 38
15:35:48 258.20 12
15:35:47 258.25 58
15:35:33 258.25 171
15:35:02 258.20 2
15:34:53 258.15 28
15:34:53 258.15 18
15:34:25 258.10 27
15:34:18 258.10 43
15:34:18 258.10 58
15:34:14 258.10 169
15:34:13 258.10 38
15:33:02 258.10 13
15:33:02 258.10 18
15:32:57 258.10 265
15:32:57 258.10 7
15:32:52 258.05 171
15:32:51 258.10 107
15:32:51 258.10 38
15:32:39 258.05 29
15:32:24 258.05 195
15:32:17 258.15 19
15:32:08 258.10 447
15:32:07 258.05 168
15:32:05 258.10 67
15:32:05 258.15 189
15:31:59 258.20 70
15:31:35 258.20 83
15:31:35 258.25 181
15:31:35 258.20 9
15:31:31 258.15 26
15:31:30 258.15 64
15:31:30 258.15 14
15:31:30 258.15 14
15:31:28 258.15 363
15:31:28 258.15 152
15:31:22 258.05 116
15:31:22 258.05 233
15:31:18 258.05 10
15:31:18 258.05 54
15:31:12 258.10 3
15:31:12 258.10 62
15:31:06 258.10 40
15:31:05 258.15 279
15:30:50 258.20 63
15:30:46 258.25 42
15:30:44 258.20 62
15:30:44 258.25 53
15:30:43 258.25 50
15:30:43 258.25 332
15:30:43 258.15 40
15:30:42 258.15 55
15:30:34 258.20 30
15:30:34 258.20 187
15:30:33 258.20 3
15:30:33 258.20 91
15:30:30 258.25 92
15:30:30 258.25 36
15:30:24 258.30 77
15:30:24 258.30 56
15:30:19 258.35 9
15:30:17 258.35 20
15:30:06 258.35 33
15:30:05 258.35 262
15:30:05 258.40 52
15:30:04 258.40 27
15:30:03 258.45 240
15:30:02 258.45 53
15:30:01 258.45 133
15:30:01 258.45 129
15:30:01 258.40 17