| 09.03.2026 | Preis | Volumen |
|---|---|---|
| 17:27:40 | 315.73 | 63 |
| 17:22:40 | 314.75 | 10 |
| 17:21:36 | 315.66 | 9 |
| 17:20:00 | 316.02 | 3 |
| 17:18:57 | 316.01 | 11 |
| 17:17:55 | 315.75 | 53 |
| 17:13:34 | 315.40 | 2 |
| 17:13:10 | 315.46 | 2 |
| 17:13:08 | 315.40 | 39 |
| 17:12:54 | 307.20 | 109'373 |
| 17:12:00 | 315.20 | 15 |
| 17:10:18 | 315.50 | 10 |
| 17:09:14 | 315.70 | 1 |
| 17:09:14 | 315.70 | 24 |
| 17:04:29 | 315.10 | 2 |
| 17:04:29 | 314.79 | 32 |
| 17:03:46 | 314.55 | 5 |
| 17:01:44 | 313.92 | 3 |
| 17:00:41 | 313.82 | 14 |
| 16:59:46 | 313.91 | 14 |
| 16:57:43 | 313.87 | 7 |
| 16:56:41 | 313.62 | 106 |
| 16:36:12 | 314.00 | 21'344 |