17.04.2026	Preis	Volumen
16:29:59	28.91	652
16:29:59	28.91	71
16:29:56	28.91	4
16:29:56	28.91	9
16:29:52	28.91	352
16:29:45	28.91	188
16:29:45	28.91	168
16:29:45	28.91	121
16:29:44	28.91	478
16:29:39	28.93	317
16:29:22	28.93	92
16:29:19	28.91	17
16:29:18	28.92	171
16:29:18	28.92	847
16:29:18	28.92	154
16:29:14	28.91	222
16:29:08	28.91	152
16:29:07	28.91	40
16:29:02	28.92	268
16:29:01	28.91	1'748
16:29:01	28.92	1'542
16:29:01	28.92	359
16:28:58	28.93	1'218
16:28:58	28.93	1'431
16:28:54	28.93	145
16:28:54	28.93	30
16:28:54	28.93	39
16:28:54	28.93	217
16:28:54	28.93	39
16:28:54	28.93	39
16:28:54	28.93	147
16:28:54	28.93	994
16:28:45	28.95	152
16:28:44	28.95	100
16:28:44	28.95	382
16:28:35	28.94	186
16:28:34	28.95	251
16:28:34	28.95	66
16:28:28	28.95	1'055
16:28:28	28.95	358
16:28:28	28.95	291
16:28:26	28.95	380
16:28:25	28.95	116
16:28:21	28.95	185
16:28:14	28.96	220
16:28:07	28.95	142
16:28:07	28.95	179
16:28:07	28.95	39
16:27:54	28.95	168
16:27:48	28.95	168
16:27:33	28.95	118
16:27:33	28.95	293
16:27:10	28.94	181
16:27:09	28.94	115
16:27:09	28.94	182
16:27:09	28.94	182
16:27:05	28.94	401
16:27:00	28.95	389
16:27:00	28.95	290
16:27:00	28.95	331
16:27:00	28.95	96
16:26:54	28.95	1'167
16:26:43	28.95	1'101
16:26:43	28.95	198
16:26:43	28.95	194
16:26:40	28.95	187
16:26:33	28.95	179
16:26:33	28.95	35
16:26:19	28.94	1'175
16:26:19	28.94	499
16:26:19	28.94	74
16:26:17	28.95	239
16:26:13	28.95	2'194
16:26:13	28.95	180
16:26:13	28.95	12'791
16:26:13	28.95	10'058
16:26:12	28.94	521
16:26:12	28.95	179
16:26:07	28.95	129
16:26:07	28.95	554
16:26:07	28.94	1'208
16:26:04	28.93	543
16:26:04	28.93	157
16:26:01	28.93	307
16:26:01	28.93	103
16:25:58	28.93	169
16:25:58	28.93	266
16:25:58	28.93	266
16:25:54	28.93	95
16:25:39	28.93	168
16:25:39	28.92	186
16:25:39	28.92	546
16:25:39	28.92	185
16:25:38	28.91	44
16:25:25	28.91	290
16:25:25	28.91	949
16:25:22	28.91	117
16:25:22	28.91	349
16:25:22	28.91	178
16:25:22	28.91	1'878
16:25:21	28.92	413
16:25:21	28.93	38
16:25:13	28.92	267
16:25:09	28.92	210
16:25:08	28.93	3'429
16:25:05	28.93	266
16:25:02	28.92	294
16:25:02	28.92	683
16:25:02	28.93	402
16:25:00	28.93	95
16:24:54	28.93	169
16:24:54	28.94	258
16:24:54	28.94	668
16:24:54	28.95	1'347
16:24:53	28.94	791
16:24:50	28.93	168
16:24:42	28.93	668
16:24:40	28.93	386
16:24:38	28.93	135
16:24:38	28.93	315
16:24:38	28.93	94
16:24:38	28.93	639
16:24:37	28.93	931
16:24:35	28.94	92
16:24:35	28.94	70
16:24:34	28.93	365
16:24:34	28.93	210
16:24:34	28.93	510
16:24:33	28.93	57
16:24:33	28.93	120
16:24:33	28.93	173
16:24:33	28.93	150
16:24:23	28.93	210
16:24:23	28.93	381
16:24:23	28.91	85
16:24:23	28.92	915
16:24:12	28.93	263
16:24:12	28.93	230
16:24:12	28.93	770
16:24:08	28.93	30
16:24:08	28.93	516
16:24:06	28.93	210
16:24:06	28.93	367
16:24:03	28.93	1'308
16:24:00	28.93	624
16:24:00	28.92	711
16:23:51	28.93	668
16:23:45	28.93	315
16:23:45	28.93	353
16:23:44	28.93	267
16:23:36	28.93	198
16:23:36	28.93	331
16:23:31	28.92	858
16:23:06	28.92	150
16:23:04	28.92	150
16:22:55	28.92	266
16:22:55	28.92	210
16:22:51	28.92	1'004
16:22:51	28.93	10
16:22:49	28.93	446
16:22:49	28.93	326
16:22:49	28.93	688
16:22:49	28.93	115
16:22:49	28.93	610
16:22:49	28.93	52
16:22:49	28.93	96
16:22:49	28.93	110
16:22:48	28.93	204
16:22:48	28.93	154
16:22:45	28.93	229
16:22:43	28.93	168
16:22:35	28.93	99
16:22:35	28.93	168
16:22:35	28.93	91
16:22:25	28.93	189
16:22:25	28.92	447
16:22:25	28.92	483
16:22:19	28.93	174
16:22:19	28.93	826
16:22:18	28.92	82
16:22:18	28.93	82
16:22:18	28.93	561
16:22:18	28.93	249
16:22:18	28.93	425
16:22:13	28.92	167
16:22:06	28.92	168
16:22:04	28.92	60
16:22:04	28.92	29
16:22:02	28.91	147
16:22:02	28.91	636
16:22:02	28.91	355
16:22:02	28.91	244
16:22:01	28.91	2'253
16:22:01	28.91	263
16:21:57	28.92	98
16:21:55	28.92	3
16:21:55	28.92	100
16:21:55	28.92	160
16:21:55	28.92	160
16:21:54	28.92	434
16:21:51	28.91	1'944
16:21:48	28.91	68
16:21:48	28.91	100
16:21:48	28.91	100
16:21:48	28.91	334
16:21:48	28.91	49
16:21:48	28.92	2
16:21:47	28.91	683
16:21:47	28.91	626
16:21:47	28.91	76
16:21:44	28.91	3'036
16:21:44	28.91	178
16:21:43	28.91	121
16:21:43	28.90	3'082
16:21:43	28.90	9'405
16:21:41	28.89	159
16:21:28	28.89	168
16:21:24	28.89	174
16:21:24	28.89	193
16:21:24	28.89	6
16:21:24	28.89	195
16:21:24	28.89	95
16:21:23	28.89	151
16:21:23	28.89	108
16:21:23	28.89	129
16:21:11	28.88	897
16:21:11	28.88	249
16:21:05	28.89	834
16:21:05	28.89	137
16:21:05	28.89	410
16:21:04	28.89	361
16:21:01	28.89	92
16:20:58	28.89	168
16:20:56	28.89	11
16:20:53	28.89	526
16:20:49	28.89	495
16:20:49	28.89	2'648
16:20:46	28.89	316
16:20:46	28.89	179
16:20:46	28.89	364
16:20:44	28.88	494
16:20:44	28.88	170
16:20:44	28.88	71
16:20:42	28.89	378
16:20:39	28.88	156
16:20:39	28.88	94
16:20:34	28.89	78
16:20:27	28.89	2'096
16:20:27	28.89	404
16:20:27	28.88	231
16:20:27	28.88	770
16:20:25	28.89	360
16:20:25	28.88	823
16:20:25	28.88	501
16:20:25	28.88	1'740
16:20:24	28.86	2'661
16:20:24	28.86	91
16:20:23	28.86	37
16:20:23	28.86	2'112
16:20:23	28.86	124
16:20:22	28.84	55
16:20:22	28.84	4
16:20:22	28.84	220
16:20:22	28.84	350
16:20:22	28.84	471
16:20:22	28.84	270
16:20:22	28.84	168
16:20:22	28.86	100
16:20:22	28.85	53
16:20:22	28.84	359
16:20:22	28.84	245
16:20:22	28.84	168
16:20:22	28.84	79
16:20:22	28.84	118
16:20:22	28.84	136
16:20:22	28.84	118
16:20:22	28.84	72
16:20:22	28.84	212
16:20:22	28.84	1'901
16:20:22	28.85	53
16:20:21	28.86	1'816
16:20:21	28.86	61
16:20:21	28.86	152
16:20:21	28.86	1'097
16:20:18	28.87	180
16:20:18	28.87	825
16:20:10	28.88	1'394
16:20:10	28.88	1'000
16:20:10	28.88	372
16:20:10	28.88	96
16:20:00	28.87	168
16:20:00	28.87	709
16:19:53	28.88	404
16:19:53	28.87	414
16:19:53	28.88	286
16:19:51	28.88	1'064
16:19:51	28.88	141
16:19:49	28.87	198
16:19:49	28.87	114
16:19:39	28.87	252
16:19:39	28.87	116
16:19:38	28.87	121
16:19:38	28.87	110
16:19:35	28.86	168
16:19:33	28.86	168
16:19:33	28.86	18
16:19:27	28.87	218
16:19:27	28.86	282
16:19:26	28.86	108
16:19:26	28.86	237
16:19:21	28.86	168
16:19:20	28.86	534
16:19:07	28.86	124
16:19:07	28.86	1'689
16:19:02	28.87	168
16:19:02	28.88	84
16:19:02	28.88	173
16:19:01	28.88	681
16:18:51	28.87	156
16:18:51	28.87	652
16:18:46	28.87	210
16:18:45	28.87	168
16:18:30	28.86	400
16:18:25	28.87	23
16:18:25	28.87	90
16:18:25	28.87	114
16:18:25	28.87	689
16:18:25	28.87	400
16:18:25	28.87	662
16:18:25	28.87	191
16:18:24	28.87	101
16:18:18	28.87	102
16:18:09	28.86	459
16:18:08	28.86	168
16:18:03	28.86	168
16:18:03	28.86	142
16:18:01	28.86	168
16:18:01	28.86	168
16:18:01	28.86	210
16:17:58	28.86	168
16:17:57	28.86	763
16:17:55	28.86	1'777
16:17:54	28.86	204
16:17:53	28.87	168
16:17:50	28.87	168
16:17:48	28.87	1'927
16:17:48	28.88	510
16:17:43	28.88	168
16:17:43	28.88	168
16:17:37	28.89	168
16:17:33	28.89	168
16:17:28	28.88	168
16:17:28	28.88	168
16:17:17	28.88	624
16:17:17	28.89	17
16:17:15	28.89	408
16:17:15	28.89	798
16:17:11	28.89	168
16:17:10	28.89	17
16:17:07	28.89	422
16:17:06	28.89	430
16:17:04	28.89	79
16:17:04	28.89	780
16:17:03	28.89	265
16:17:03	28.89	168
16:16:59	28.89	168
16:16:55	28.89	228
16:16:54	28.89	168
16:16:53	28.89	340
16:16:52	28.88	7'830
16:16:52	28.88	111
16:16:52	28.88	494
16:16:52	28.88	3'564
16:16:52	28.88	1'836
16:16:51	28.87	26
16:16:51	28.87	240
16:16:51	28.87	450
16:16:51	28.87	179
16:16:51	28.87	284
16:16:51	28.87	24
16:16:51	28.87	244
16:16:51	28.87	154
16:16:46	28.86	168
16:16:40	28.86	168
16:16:36	28.86	168
16:16:36	28.86	86
16:16:33	28.86	168
16:16:27	28.86	81
16:16:27	28.86	107
16:16:27	28.86	168
16:16:23	28.86	91
16:16:22	28.86	93
16:16:22	28.86	110
16:16:22	28.86	168
16:16:10	28.86	439
16:16:00	28.86	163
16:16:00	28.86	278
16:15:59	28.86	3'887
16:15:59	28.86	613
16:15:59	28.86	91
16:15:59	28.86	166
16:15:58	28.86	168
16:15:55	28.86	168
16:15:55	28.86	89
16:15:51	28.86	519
16:15:47	28.86	609
16:15:47	28.86	123
16:15:42	28.85	57
16:15:42	28.85	166
16:15:42	28.85	146
16:15:39	28.84	3
16:15:39	28.84	180
16:15:39	28.84	156
16:15:38	28.84	158
16:15:35	28.84	2'623
16:15:35	28.84	2'707
16:15:31	28.84	168
16:15:30	28.85	877
16:15:30	28.85	719
16:15:27	28.86	180
16:15:26	28.86	1
16:15:26	28.86	7
16:15:26	28.86	384
16:15:22	28.86	808
16:15:22	28.86	168
16:15:20	28.86	1'957
16:15:20	28.86	85
16:15:19	28.86	404
16:15:19	28.86	404
16:15:19	28.86	944
16:15:15	28.86	760
16:15:10	28.86	91
16:15:10	28.86	168
16:15:10	28.86	142
16:15:10	28.86	133
16:15:01	28.86	447
16:15:01	28.86	117
16:15:01	28.86	93
16:15:01	28.86	104
16:14:58	28.85	201
16:14:58	28.85	146
16:14:50	28.84	168
16:14:49	28.84	836
16:14:49	28.84	165
16:14:49	28.84	404
16:14:49	28.84	2'380
16:14:40	28.84	2'713
16:14:40	28.84	198
16:14:40	28.84	506
16:14:38	28.83	168
16:14:38	28.84	108
16:14:38	28.84	142
16:14:27	28.82	230
16:14:27	28.83	191
16:14:27	28.83	630
16:14:27	28.83	690
16:14:19	28.84	1'629
16:14:12	28.85	159
16:14:12	28.84	168
16:14:12	28.84	210
16:14:12	28.84	556
16:14:09	28.85	416
16:14:04	28.85	90
16:14:04	28.85	100
16:14:04	28.85	46
16:14:04	28.85	126
16:14:04	28.85	90
16:14:04	28.85	1'290
16:14:04	28.85	123
16:14:04	28.84	265
16:14:01	28.84	170
16:14:01	28.84	188
16:13:58	28.84	1'436
16:13:57	28.85	107
16:13:55	28.85	216
16:13:52	28.86	257
16:13:52	28.86	356
16:13:52	28.86	168
16:13:51	28.86	141
16:13:49	28.86	652
16:13:49	28.86	1'047
16:13:49	28.86	390
16:13:48	28.86	149
16:13:48	28.86	252
16:13:48	28.86	390
16:13:48	28.86	168
16:13:45	28.86	148
16:13:45	28.86	20
16:13:34	28.86	807
16:13:30	28.86	70
16:13:27	28.86	99
16:13:27	28.86	151
16:13:22	28.86	1'129
16:13:20	28.86	168
16:13:18	28.86	296
16:13:18	28.86	94
16:13:17	28.86	172
16:13:17	28.86	180
16:13:16	28.86	341
16:13:15	28.86	390
16:13:14	28.86	390
16:13:11	28.85	321
16:13:11	28.85	1'902
16:13:10	28.85	247
16:13:07	28.84	404
16:13:07	28.84	1'757
16:13:01	28.86	173
16:13:01	28.86	168
16:12:59	28.86	373
16:12:59	28.86	93
16:12:55	28.85	60
16:12:55	28.85	98
16:12:55	28.85	214
16:12:51	28.84	294
16:12:47	28.85	78
16:12:47	28.85	90
16:12:36	28.85	168
16:12:34	28.86	168
16:12:30	28.86	425
16:12:29	28.86	336
16:12:21	28.85	170
16:12:18	28.86	146
16:12:17	28.86	168
16:12:14	28.85	100
16:12:10	28.86	168
16:12:07	28.86	79
16:12:07	28.86	304
16:11:55	28.85	1'440
16:11:50	28.86	30
16:11:50	28.86	403
16:11:41	28.86	355
16:11:29	28.85	100
16:11:29	28.85	129
16:11:29	28.85	251
16:11:28	28.84	1'586
16:11:27	28.85	168
16:11:18	28.86	145
16:11:11	28.87	349
16:11:08	28.86	408
16:11:08	28.86	705
16:11:06	28.86	404
16:11:06	28.86	404
16:11:06	28.86	49
16:11:04	28.86	719
16:11:04	28.86	484
16:11:04	28.86	39
16:11:04	28.86	86
16:11:04	28.86	88
16:11:04	28.86	141
16:11:00	28.86	168
16:11:00	28.86	2'119
16:11:00	28.86	191
16:11:00	28.86	644
16:10:59	28.87	267
16:10:58	28.86	500
16:10:45	28.86	4'538
16:10:45	28.86	362
16:10:42	28.86	1'424
16:10:42	28.87	602
16:10:37	28.88	2'264
16:10:34	28.88	168
16:10:29	28.87	459
16:10:25	28.88	97
16:10:25	28.88	270
16:10:25	28.88	600
16:10:14	28.89	201
16:10:08	28.89	2'339
16:10:08	28.89	170
16:10:07	28.89	264
16:10:07	28.89	104
16:10:06	28.89	118
16:10:06	28.89	394
16:10:05	28.88	257
16:10:03	28.88	168
16:09:44	28.88	50
16:09:41	28.88	200
16:09:41	28.88	1'189
16:09:40	28.86	302
16:09:40	28.86	302
16:09:40	28.86	60
16:09:40	28.87	320
16:09:40	28.88	1'012
16:09:40	28.88	1'055
16:09:33	28.88	197
16:09:33	28.88	31
16:09:20	28.88	680
16:09:20	28.88	2'137
16:09:03	28.88	616
16:09:03	28.88	210
16:09:03	28.88	86
16:09:01	28.88	75
16:09:01	28.88	300
16:09:01	28.87	168
16:09:01	28.87	270
16:08:58	28.87	1'000
16:08:52	28.87	269
16:08:52	28.88	386
16:08:32	28.89	682
16:08:32	28.89	102
16:08:23	28.88	260
16:08:20	28.88	1'040
16:08:20	28.88	114
16:08:16	28.88	606
16:08:08	28.86	105
16:08:08	28.86	270
16:08:08	28.86	2'970
16:08:08	28.86	1'030
16:08:02	28.86	39
16:08:02	28.87	562
16:07:58	28.88	277
16:07:58	28.88	172
16:07:48	28.86	291
16:07:48	28.86	206
16:07:48	28.86	77
16:07:48	28.86	74
16:07:48	28.86	486
16:07:48	28.86	128
16:07:48	28.86	97
16:07:27	28.86	2'536
16:07:27	28.86	404
16:07:27	28.86	3'814
16:07:27	28.86	246
16:07:26	28.86	988
16:07:26	28.86	426
16:07:23	28.86	1'886
16:07:22	28.86	145
16:07:22	28.86	150
16:07:22	28.86	291
16:07:08	28.85	2'298
16:07:08	28.85	4'702
16:07:08	28.85	350
16:07:01	28.84	178
16:06:57	28.84	59
16:06:57	28.84	184
16:06:52	28.84	907
16:06:52	28.84	96
16:06:49	28.83	671
16:06:45	28.82	948
16:06:45	28.83	100
16:06:45	28.83	354
16:06:38	28.82	551
16:06:38	28.82	118
16:06:38	28.82	404
16:06:38	28.82	411
16:06:32	28.81	1'096
16:06:32	28.82	427
16:06:19	28.83	612
16:06:08	28.83	302
16:06:08	28.84	495
16:06:06	28.83	240
16:06:06	28.83	458
16:06:06	28.83	196
16:05:56	28.82	1'298
16:05:56	28.82	240
16:05:56	28.82	630
16:05:55	28.82	734
16:05:55	28.83	1'254
16:05:55	28.83	47
16:05:54	28.84	142
16:05:46	28.84	136
16:05:46	28.84	850
16:05:46	28.84	168
16:05:36	28.84	159
16:05:36	28.84	481
16:05:36	28.85	102
16:05:33	28.84	168
16:05:20	28.84	6
16:05:19	28.84	731
16:05:19	28.85	96
16:05:19	28.85	91
16:05:19	28.85	117
16:05:15	28.84	252
16:05:15	28.84	111
16:05:14	28.84	107
16:05:06	28.84	1'522
16:05:06	28.84	678
16:05:06	28.84	168
16:05:05	28.84	10
16:05:04	28.84	145
16:05:04	28.84	26
16:05:04	28.84	142
16:05:02	28.85	1'463
16:05:02	28.85	157
16:05:02	28.85	248
16:05:01	28.84	112
16:04:53	28.84	174
16:04:53	28.84	1'912
16:04:49	28.84	125
16:04:49	28.84	488
16:04:49	28.85	195
16:04:48	28.84	1'006
16:04:47	28.84	350
16:04:47	28.84	160
16:04:47	28.84	168
16:04:46	28.84	168
16:04:43	28.83	96
16:04:40	28.83	168
16:04:39	28.84	160
16:04:34	28.84	168
16:04:25	28.83	2'127
16:04:23	28.83	644
16:04:22	28.84	180
16:04:22	28.84	383
16:04:22	28.84	1'438
16:04:22	28.84	238
16:04:22	28.84	12'516
16:04:22	28.84	113
16:04:20	28.82	207
16:04:19	28.82	101
16:04:19	28.82	31
16:04:19	28.83	65
16:04:19	28.83	103
16:04:18	28.83	164
16:04:18	28.83	206
16:04:17	28.84	175
16:04:17	28.84	151
16:04:17	28.83	858
16:04:17	28.83	146
16:04:17	28.83	112
16:04:14	28.82	1'062
16:04:14	28.82	1'281
16:04:14	28.82	243
16:04:11	28.83	173
16:04:05	28.82	629
16:04:05	28.82	117
16:04:04	28.82	227
16:04:04	28.82	123
16:04:04	28.82	168
16:04:03	28.81	404
16:04:03	28.81	755
16:04:03	28.81	2'954
16:04:03	28.81	3'217
16:04:03	28.81	1'872
16:04:03	28.82	1'202
16:03:55	28.82	179
16:03:55	28.82	157
16:03:54	28.82	91
16:03:54	28.82	135
16:03:51	28.81	952
16:03:51	28.81	293
16:03:51	28.80	168
16:03:51	28.80	6'124
16:03:51	28.80	11'826
16:03:51	28.80	1'170
16:03:50	28.79	126
16:03:43	28.79	225
16:03:43	28.79	404
16:03:43	28.79	295
16:03:43	28.80	121
16:03:43	28.80	235
16:03:40	28.80	7
16:03:34	28.79	4'000
16:03:34	28.79	243
16:03:31	28.79	2'086
16:03:28	28.79	180
16:03:28	28.79	152
16:03:19	28.78	378
16:03:10	28.78	91
16:03:10	28.78	5'746
16:03:10	28.77	730
16:03:07	28.77	122
16:03:07	28.77	168
16:03:00	28.77	373
16:03:00	28.77	59
16:03:00	28.77	134
16:02:59	28.77	2'000
16:02:53	28.75	735
16:02:53	28.76	265
16:02:53	28.76	30
16:02:53	28.75	333
16:02:53	28.75	242
16:02:53	28.75	1'266
16:02:53	28.75	134
16:02:49	28.75	988
16:02:44	28.75	164
16:02:44	28.75	316
16:02:39	28.75	150
16:02:30	28.75	75
16:02:11	28.75	525
16:02:06	28.75	39
16:02:03	28.74	185
16:02:03	28.74	24
16:02:03	28.74	248
16:02:03	28.74	53
16:02:03	28.74	1'100
16:02:03	28.74	131
16:02:02	28.73	134
16:02:01	28.73	1'247
16:02:00	28.73	281
16:02:00	28.73	171
16:02:00	28.73	163
16:02:00	28.73	162
16:02:00	28.74	95
16:02:00	28.74	578
16:02:00	28.74	365
16:02:00	28.74	4
16:02:00	28.74	73
16:01:56	28.75	732
16:01:56	28.75	1'028
16:01:51	28.77	179
16:01:51	28.77	628
16:01:51	28.77	646
16:01:50	28.77	70
16:01:50	28.77	145
16:01:30	28.75	143
16:01:30	28.75	15
16:01:30	28.75	71
16:01:27	28.75	1'523
16:01:27	28.75	59
16:01:25	28.75	1'109
16:01:24	28.76	1'533
16:01:07	28.76	790
16:01:07	28.75	1'135
16:01:07	28.76	1'777
16:01:05	28.76	1'532
16:01:02	28.76	1'812
16:01:02	28.77	137
16:01:02	28.77	239
16:01:02	28.77	24
16:01:02	28.77	301
16:00:48	28.77	225
16:00:48	28.77	338
16:00:46	28.77	131
16:00:46	28.77	28
16:00:46	28.77	128
16:00:46	28.77	270
16:00:45	28.78	273
16:00:45	28.78	60
16:00:40	28.78	11
16:00:40	28.78	47
16:00:33	28.77	1'193
16:00:27	28.77	172
16:00:20	28.77	700
16:00:19	28.77	1'312
16:00:19	28.78	286
16:00:06	28.79	168
16:00:05	28.78	336
16:00:05	28.79	243
16:00:05	28.79	258
16:00:04	28.79	213
16:00:01	28.80	791
16:00:01	28.80	1'140
15:59:58	28.80	158
15:59:51	28.80	175
15:59:38	28.80	10
15:59:38	28.80	298
15:59:32	28.81	123
15:59:27	28.81	1'115
15:59:27	28.81	295
15:59:27	28.81	92
15:59:27	28.80	110
15:59:27	28.80	122
15:59:26	28.80	85
15:59:25	28.79	93
15:59:25	28.79	713
15:59:25	28.79	23
15:59:25	28.79	240
15:59:15	28.79	1'238
15:59:11	28.80	1'421
15:59:03	28.80	293
15:59:02	28.80	251
15:58:57	28.80	312
15:58:57	28.80	62
15:58:56	28.80	366
15:58:56	28.80	251
15:58:56	28.80	52
15:58:54	28.80	1'728
15:58:54	28.80	97
15:58:54	28.80	108
15:58:54	28.80	97
15:58:54	28.79	128
15:58:54	28.79	114
15:58:54	28.78	1'141
15:58:54	28.78	60
15:58:38	28.77	10
15:58:38	28.77	60
15:58:29	28.77	292
15:58:29	28.77	47
15:58:23	28.78	98
15:58:23	28.79	43
15:58:21	28.79	73
15:58:17	28.79	853
15:58:16	28.77	404
15:58:10	28.77	221
15:58:08	28.77	2'006
15:57:59	28.78	432
15:57:59	28.78	239
15:57:59	28.78	214
15:57:59	28.78	147
15:57:59	28.78	162
15:57:54	28.79	1'100
15:57:54	28.78	838
15:57:54	28.77	404
15:57:54	28.78	852
15:57:54	28.77	404
15:57:54	28.77	371
15:57:54	28.77	382
15:57:50	28.76	801
15:57:50	28.76	1'878
15:57:50	28.76	297
15:57:49	28.77	879
15:57:49	28.77	368
15:57:49	28.77	39
15:57:49	28.77	168
15:57:37	28.78	37
15:57:36	28.77	1'368
15:57:36	28.77	100
15:57:35	28.79	1'093
15:57:34	28.80	384
15:57:34	28.79	404
15:57:31	28.79	1'134
15:57:31	28.79	79
15:57:31	28.79	643
15:57:31	28.79	758
15:57:31	28.79	527
15:57:31	28.79	527
15:57:31	28.79	162
15:57:31	28.79	179
15:57:31	28.79	166
15:57:31	28.79	210
15:57:31	28.79	1'740
15:57:30	28.79	142
15:57:30	28.79	858
15:57:23	28.77	797
15:57:23	28.78	210
15:57:23	28.78	517
15:57:23	28.78	187
15:57:19	28.77	200
15:57:19	28.77	408
15:57:19	28.78	84
15:57:15	28.78	168
15:57:09	28.78	391
15:57:06	28.77	233
15:57:03	28.77	395
15:57:02	28.77	591
15:57:01	28.78	356
15:57:01	28.78	218
15:57:01	28.78	627
15:57:01	28.79	889
15:57:01	28.78	900
15:56:59	28.77	168
15:56:53	28.79	63
15:56:53	28.79	242
15:56:53	28.79	256
15:56:52	28.78	2'369
15:56:48	28.77	226
15:56:48	28.77	102
15:56:47	28.77	547
15:56:47	28.77	3'623
15:56:46	28.77	325
15:56:30	28.75	188
15:56:30	28.75	39
15:56:28	28.75	2'289
15:56:28	28.75	103
15:56:28	28.75	240
15:56:28	28.75	300
15:56:28	28.75	54
15:56:24	28.76	1'588
15:56:23	28.77	1'057
15:55:45	28.79	1'617
15:55:43	28.79	1'673
15:55:43	28.80	500
15:55:40	28.80	168
15:55:38	28.80	168
15:55:31	28.80	20
15:55:31	28.80	1'481
15:55:31	28.80	168
15:55:30	28.81	122
15:55:30	28.81	168
15:55:28	28.82	168
15:55:21	28.81	15
15:55:21	28.81	168
15:55:20	28.82	691
15:55:18	28.82	546
15:55:18	28.82	151
15:55:16	28.82	122
15:55:16	28.82	5
15:55:16	28.82	142
15:55:09	28.82	259
15:55:02	28.82	168
15:54:52	28.81	405
15:54:52	28.82	737
15:54:49	28.82	386
15:54:48	28.82	168
15:54:44	28.81	220
15:54:39	28.80	1'517
15:54:38	28.80	400
15:54:38	28.80	108
15:54:37	28.80	646
15:54:32	28.78	99
15:54:29	28.77	1'369
15:54:23	28.77	5'219
15:54:23	28.77	136
15:54:23	28.79	439
15:54:21	28.79	1'539
15:54:21	28.79	57
15:54:21	28.79	180
15:54:21	28.79	690
15:54:21	28.79	20
15:54:21	28.80	404
15:54:21	28.80	377
15:54:04	28.80	250
15:54:03	28.80	429
15:54:01	28.81	179
15:53:55	28.80	38
15:53:52	28.80	168
15:53:52	28.80	163
15:53:49	28.80	168
15:53:49	28.80	16
15:53:41	28.79	17
15:53:40	28.78	138
15:53:36	28.78	132
15:53:36	28.77	26
15:53:36	28.77	180
15:53:36	28.77	390
15:53:29	28.78	128
15:53:24	28.77	103
15:53:24	28.77	168
15:53:24	28.77	76
15:53:24	28.77	328
15:53:16	28.77	399
15:53:16	28.77	201
15:53:12	28.76	101
15:53:09	28.77	61
15:53:09	28.77	264
15:53:09	28.77	129
15:53:06	28.77	376
15:52:59	28.77	349
15:52:45	28.77	281
15:52:43	28.77	1'000
15:52:41	28.77	902
15:52:39	28.77	201
15:52:39	28.77	998
15:52:39	28.77	168
15:52:39	28.77	370
15:52:37	28.77	296
15:52:35	28.77	1'462
15:52:18	28.77	893
15:52:17	28.76	102
15:52:16	28.76	100
15:52:15	28.75	302
15:52:15	28.76	278
15:52:10	28.77	183
15:52:10	28.76	89
15:52:10	28.77	91
15:52:07	28.77	332
15:52:00	28.74	2'369
15:52:00	28.75	131
15:52:00	28.75	167
15:52:00	28.75	131
15:52:00	28.75	20
15:52:00	28.75	146
15:52:00	28.74	20
15:52:00	28.75	60
15:52:00	28.75	108
15:51:55	28.75	3
15:51:55	28.75	302
15:51:55	28.75	100
15:51:55	28.75	1'818
15:51:55	28.75	847
15:51:52	28.77	2'199
15:51:52	28.77	2'801
15:51:51	28.76	10
15:51:46	28.75	302
15:51:46	28.75	10
15:51:46	28.76	2'102
15:51:46	28.76	137
15:51:40	28.77	13
15:51:40	28.77	403
15:51:36	28.77	550
15:51:21	28.77	894
15:51:16	28.77	72
15:51:15	28.77	2'056
15:51:15	28.77	1'087
15:51:15	28.77	74
15:51:15	28.77	110
15:51:15	28.77	499
15:51:15	28.78	215
15:51:15	28.78	1'355
15:51:15	28.78	158
15:51:14	28.76	207
15:51:14	28.76	93
15:51:07	28.75	352
15:51:06	28.73	167
15:51:05	28.73	222
15:51:04	28.74	178
15:51:04	28.74	220
15:51:03	28.75	123
15:51:03	28.75	228
15:50:45	28.73	1'536
15:50:44	28.75	121
15:50:44	28.73	302
15:50:44	28.74	452
15:50:44	28.75	404
15:50:44	28.75	1'183
15:50:44	28.75	687
15:50:38	28.77	230
15:50:37	28.77	3'410
15:50:37	28.75	817
15:50:37	28.75	302
15:50:33	28.75	243
15:50:33	28.75	109
15:50:32	28.75	29
15:50:25	28.75	630
15:50:23	28.75	75
15:50:23	28.75	55
15:50:22	28.75	919
15:50:22	28.75	450
15:50:22	28.75	1'396
15:50:21	28.76	42
15:50:21	28.75	302
15:50:21	28.77	43
15:50:18	28.75	500
15:50:18	28.75	37
15:50:12	28.73	82
15:50:07	28.73	219
15:50:07	28.73	312
15:50:07	28.73	197
15:50:07	28.73	377
15:50:07	28.73	50
15:49:59	28.73	750
15:49:59	28.73	79
15:49:59	28.73	1'567
15:49:54	28.72	5'095
15:49:53	28.71	499
15:49:52	28.71	367
15:49:52	28.71	99
15:49:52	28.71	2'865
15:49:47	28.70	395
15:49:45	28.70	8
15:49:37	28.68	2
15:49:37	28.68	11
15:49:37	28.68	177
15:49:37	28.68	1'988
15:49:37	28.68	340
15:49:32	28.70	903
15:49:32	28.70	85
15:49:30	28.68	570
15:49:30	28.68	134
15:49:21	28.68	260
15:49:19	28.68	225
15:49:18	28.68	499
15:49:10	28.68	346
15:49:10	28.68	79
15:49:10	28.69	10
15:49:07	28.68	1'551
15:49:07	28.69	735
15:49:07	28.69	35
15:49:03	28.68	609
15:49:00	28.66	168
15:49:00	28.66	172
15:49:00	28.66	32
15:48:50	28.66	2'688
15:48:47	28.66	854
15:48:45	28.67	485
15:48:41	28.66	319
15:48:41	28.66	20
15:48:41	28.66	2'575
15:48:41	28.67	1'024
15:48:41	28.68	565
15:48:41	28.68	69
15:48:40	28.68	120
15:48:40	28.68	352
15:48:38	28.67	566
15:48:37	28.66	498
15:48:37	28.66	923
15:48:37	28.66	221
15:48:37	28.67	269
15:48:37	28.67	12
15:48:36	28.66	1'500
15:48:36	28.66	283
15:48:36	28.66	500
15:48:36	28.67	27
15:48:33	28.66	834
15:48:32	28.65	270
15:48:32	28.65	500
15:48:31	28.64	798
15:48:28	28.64	10
15:48:26	28.64	1'226
15:48:26	28.64	2'774
15:48:22	28.63	300
15:48:22	28.63	2'002
15:48:21	28.63	179
15:48:21	28.63	178
15:48:15	28.64	283
15:48:14	28.64	575
15:48:14	28.64	762
15:48:14	28.64	279
15:48:14	28.64	59
15:48:13	28.66	3
15:48:12	28.65	404
15:48:12	28.65	270
15:48:12	28.66	220
15:48:12	28.66	6
15:48:12	28.66	2'128
15:48:11	28.65	12
15:48:11	28.64	150
15:48:11	28.64	1'543
15:48:10	28.64	1'965
15:48:08	28.64	143
15:48:00	28.64	974
15:48:00	28.64	1'091
15:48:00	28.64	115
15:47:59	28.63	22
15:47:58	28.63	300
15:47:57	28.63	910
15:47:53	28.62	48
15:47:51	28.61	815
15:47:51	28.61	331
15:47:49	28.61	906
15:47:49	28.61	240
15:47:46	28.62	323
15:47:45	28.62	222
15:47:44	28.61	492
15:47:44	28.61	654
15:47:44	28.61	1'146
15:47:43	28.62	249
15:47:43	28.62	254
15:47:43	28.61	249
15:47:43	28.61	525
15:47:43	28.62	240
15:47:43	28.62	2'063
15:47:41	28.63	56
15:47:41	28.63	67
15:47:41	28.63	170
15:47:41	28.63	75
15:47:41	28.63	53
15:47:38	28.64	914
15:47:38	28.64	323
15:47:38	28.64	202
15:47:38	28.64	371
15:47:36	28.64	1'536
15:47:30	28.64	974
15:47:30	28.65	240
15:47:27	28.65	639
15:47:27	28.65	402
15:47:27	28.65	45
15:47:20	28.66	226
15:47:20	28.65	16
15:47:20	28.65	678
15:47:20	28.66	30
15:47:20	28.66	395
15:47:20	28.66	210
15:47:19	28.66	110
15:47:19	28.66	440
15:47:18	28.65	8
15:47:15	28.66	27
15:47:14	28.66	505
15:47:13	28.66	442
15:47:11	28.67	250
15:47:09	28.66	301
15:47:08	28.66	531
15:47:08	28.67	91
15:47:08	28.67	210
15:47:07	28.67	302
15:47:07	28.67	170
15:47:07	28.66	323
15:47:07	28.66	444
15:47:07	28.66	302
15:47:05	28.66	302
15:47:04	28.66	1'000
15:47:04	28.66	3'694
15:47:04	28.68	302
15:47:04	28.68	302
15:47:04	28.68	237
15:47:04	28.68	500
15:47:04	28.68	302
15:47:03	28.68	416
15:47:03	28.68	384
15:47:03	28.68	30
15:47:03	28.68	96
15:47:03	28.68	100
15:47:03	28.68	972
15:47:03	28.68	34
15:47:03	28.68	2
15:47:03	28.68	100
15:47:03	28.68	147
15:47:03	28.68	40
15:47:03	28.68	210
15:47:02	28.68	558
15:47:02	28.68	1'154
15:47:02	28.68	760
15:47:02	28.68	301
15:47:02	28.69	240
15:47:01	28.70	174
15:47:00	28.70	210
15:46:59	28.70	1'700
15:46:58	28.69	4'812
15:46:58	28.70	244
15:46:58	28.70	60
15:46:58	28.70	165
15:46:58	28.70	265
15:46:55	28.69	105
15:46:55	28.68	457
15:46:53	28.68	785
15:46:53	28.69	219
15:46:53	28.70	117
15:46:53	28.69	34
15:46:53	28.69	48
15:46:53	28.69	1'201
15:46:53	28.69	493
15:46:53	28.70	150
15:46:53	28.70	213
15:46:53	28.70	227
15:46:52	28.71	28
15:46:52	28.71	187
15:46:52	28.71	97
15:46:52	28.71	111
15:46:52	28.71	644
15:46:52	28.71	644
15:46:52	28.71	174
15:46:52	28.71	221
15:46:52	28.70	113
15:46:52	28.70	34
15:46:52	28.70	62
15:46:51	28.70	323
15:46:51	28.70	240
15:46:51	28.70	323
15:46:51	28.70	323
15:46:51	28.70	323
15:46:51	28.71	96
15:46:51	28.71	126
15:46:51	28.70	101
15:46:51	28.70	323
15:46:51	28.71	249
15:46:51	28.71	249
15:46:51	28.70	323
15:46:51	28.71	249
15:46:51	28.71	249
15:46:51	28.70	323
15:46:51	28.70	323
15:46:51	28.70	277
15:46:51	28.70	46
15:46:51	28.70	323
15:46:50	28.70	361
15:46:50	28.70	494
15:46:50	28.70	124
15:46:50	28.70	199
15:46:50	28.70	323
15:46:50	28.70	1'243
15:46:50	28.70	323
15:46:50	28.70	420
15:46:50	28.69	395
15:46:50	28.70	371
15:46:50	28.70	323
15:46:50	28.70	52
15:46:50	28.71	240
15:46:50	28.72	138
15:46:50	28.71	420
15:46:50	28.71	757
15:46:50	28.71	300
15:46:50	28.71	500
15:46:50	28.72	323
15:46:50	28.71	570
15:46:50	28.71	3'756
15:46:50	28.72	102
15:46:50	28.72	356
15:46:50	28.72	300
15:46:50	28.72	151
15:46:50	28.73	795
15:46:50	28.72	546
15:46:50	28.73	239
15:46:50	28.73	140
15:46:50	28.73	98
15:46:50	28.73	546
15:46:50	28.73	720
15:46:50	28.73	491
15:46:50	28.73	692
15:46:50	28.73	300
15:46:50	28.73	570
15:46:49	28.74	28
15:46:49	28.74	60
15:46:49	28.74	163
15:46:49	28.74	155
15:46:48	28.73	159
15:46:48	28.73	141
15:46:47	28.73	17
15:46:47	28.73	90
15:46:47	28.73	559
15:46:47	28.73	2'150
15:46:47	28.75	7
15:46:47	28.75	300
15:46:47	28.75	570
15:46:45	28.75	444
15:46:38	28.76	1'496
15:46:37	28.77	196
15:46:20	28.77	1'181
15:46:20	28.77	2'016
15:46:19	28.78	2'400
15:46:14	28.79	818
15:46:12	28.79	1'241
15:46:12	28.79	323
15:46:12	28.79	747
15:46:12	28.80	219
15:46:06	28.80	1'338
15:46:05	28.80	210
15:46:03	28.80	751
15:46:02	28.80	1'173
15:46:00	28.79	1'313
15:45:59	28.79	1'219
15:45:59	28.79	2'146
15:45:59	28.79	32
15:45:58	28.78	330
15:45:58	28.78	2'597
15:45:58	28.77	350
15:45:58	28.77	1'109
15:45:58	28.77	38
15:45:56	28.77	13
15:45:55	28.77	2'279
15:45:55	28.76	2'730
15:45:51	28.75	575
15:45:51	28.75	97
15:45:50	28.75	1'036
15:45:50	28.75	1'005
15:45:50	28.75	2'446
15:45:50	28.75	1'477
15:45:48	28.73	323
15:45:48	28.73	941
15:45:47	28.74	414
15:45:40	28.75	145
15:45:32	28.75	155
15:45:32	28.75	636
15:45:32	28.75	155
15:45:32	28.75	20
15:45:30	28.73	241
15:45:19	28.73	50
15:45:19	28.73	1'476
15:45:12	28.74	208
15:45:12	28.75	563
15:45:12	28.75	323
15:45:11	28.75	4'148
15:45:11	28.74	240
15:45:11	28.73	301
15:45:11	28.74	655
15:45:08	28.75	654
15:45:05	28.73	1'388
15:45:02	28.73	507
15:45:02	28.74	323
15:45:02	28.74	4'139
15:45:02	28.75	30
15:45:02	28.75	1'477
15:45:02	28.75	166
15:45:01	28.75	60
15:45:01	28.75	2'311
15:45:01	28.75	11
15:45:00	28.74	17'146
15:45:00	28.74	55
15:45:00	28.74	3'252
15:45:00	28.74	5'432
15:45:00	28.74	2'093
15:45:00	28.74	10'835
15:45:00	28.74	3'252
15:45:00	28.74	3'634
15:45:00	28.74	10'864
15:45:00	28.74	2'373
15:45:00	28.74	3'252
15:45:00	28.74	178
15:45:00	28.74	356
15:45:00	28.74	7
15:45:00	28.74	86
15:45:00	28.74	100
15:45:00	28.74	429
15:45:00	28.74	3'564
15:45:00	28.74	5'083
15:45:00	28.74	6'853
15:45:00	28.74	19'319
15:45:00	28.74	3'252
15:45:00	28.74	30
15:44:59	28.73	743
15:44:59	28.73	108
15:44:59	28.73	267
15:44:59	28.73	278
15:44:59	28.73	125
15:44:59	28.73	323
15:44:58	28.73	376
15:44:48	28.73	1
15:44:45	28.72	200
15:44:37	28.73	1'814
15:44:37	28.73	5
15:44:33	28.71	4'160
15:44:33	28.71	240
15:44:24	28.73	478
15:44:23	28.72	706
15:44:21	28.71	1'065
15:44:19	28.70	323
15:44:18	28.70	522
15:44:15	28.70	1'990
15:44:15	28.70	810
15:44:15	28.70	113
15:44:14	28.70	677
15:44:14	28.71	333
15:44:09	28.70	20
15:44:04	28.70	1'025
15:44:04	28.70	2'979
15:44:04	28.71	3'020
15:44:01	28.72	203
15:44:00	28.73	178
15:43:59	28.73	12
15:43:59	28.73	567
15:43:58	28.73	3'036
15:43:57	28.72	211
15:43:56	28.71	331
15:43:56	28.71	184
15:43:56	28.72	8
15:43:56	28.72	222
15:43:55	28.73	91
15:43:55	28.73	183
15:43:52	28.73	406
15:43:52	28.71	96
15:43:52	28.71	95
15:43:52	28.71	132
15:43:52	28.71	54
15:43:52	28.70	91
15:43:52	28.71	173
15:43:52	28.71	388
15:43:52	28.70	323
15:43:52	28.70	2'042
15:43:52	28.70	289
15:43:51	28.71	510
15:43:51	28.71	85
15:43:51	28.73	323
15:43:51	28.73	433
15:43:51	28.73	240
15:43:49	28.75	3
15:43:46	28.73	644
15:43:46	28.73	834
15:43:46	28.72	4'535
15:43:46	28.73	462
15:43:46	28.73	227
15:43:46	28.73	617
15:43:46	28.73	224
15:43:46	28.73	3'322
15:43:46	28.73	3'509
15:43:46	28.73	99
15:43:40	28.73	7
15:43:36	28.73	194
15:43:36	28.73	571
15:43:36	28.73	1
15:43:32	28.73	240
15:43:32	28.73	240
15:43:32	28.73	563
15:43:32	28.73	376
15:43:32	28.73	669
15:43:32	28.73	733
15:43:32	28.73	1'294
15:43:32	28.73	1'093
15:43:32	28.73	2'029
15:43:32	28.73	2'215
15:43:32	28.73	1'052
15:43:32	28.73	385
15:43:32	28.73	1'186
15:43:32	28.73	735
15:43:32	28.73	4'151
15:43:32	28.73	1'443
15:43:32	28.73	674
15:43:27	28.74	395
15:43:26	28.73	634
15:43:26	28.73	52
15:43:26	28.73	398
15:43:23	28.73	522
15:43:21	28.73	2'667
15:43:18	28.73	299
15:43:18	28.73	843
15:43:16	28.75	516
15:43:16	28.75	302
15:43:16	28.75	34
15:43:16	28.75	999
15:43:14	28.75	23
15:43:14	28.75	10
15:43:11	28.75	331
15:43:03	28.76	947
15:43:03	28.76	67
15:43:03	28.76	138
15:43:03	28.76	59
15:43:03	28.76	196
15:43:03	28.76	52
15:42:59	28.75	225
15:42:59	28.75	1'890
15:42:57	28.75	168
15:42:56	28.75	25
15:42:54	28.75	1
15:42:51	28.77	166
15:42:46	28.76	396
15:42:46	28.77	6
15:42:43	28.77	245
15:42:38	28.78	377
15:42:32	28.77	40
15:42:29	28.77	165
15:42:29	28.77	54
15:42:29	28.77	65
15:42:29	28.77	1'788
15:42:27	28.76	323
15:42:27	28.76	588
15:42:27	28.76	111
15:42:26	28.77	8
15:42:26	28.77	496
15:42:26	28.77	336
15:42:26	28.77	690
15:42:26	28.77	690
15:42:26	28.77	985
15:42:26	28.78	173
15:42:25	28.79	173
15:42:25	28.79	147
15:42:25	28.79	106
15:42:25	28.79	12
15:42:25	28.79	79
15:42:25	28.79	150
15:42:25	28.78	25
15:42:23	28.78	775
15:42:20	28.78	20
15:42:20	28.77	1'088
15:42:20	28.77	247
15:42:07	28.76	323
15:42:07	28.75	441
15:42:07	28.75	122
15:42:06	28.75	1'498
15:42:06	28.75	1'013
15:42:06	28.75	115
15:42:06	28.75	78
15:42:06	28.75	2'794
15:42:06	28.75	240
15:42:06	28.75	360
15:42:06	28.75	47
15:42:05	28.76	168
15:42:03	28.76	491
15:42:03	28.76	316
15:42:03	28.76	1'278
15:41:55	28.77	53
15:41:42	28.77	14
15:41:42	28.77	150
15:41:41	28.77	3
15:41:32	28.77	3
15:41:24	28.76	45
15:41:24	28.77	90
15:41:21	28.75	1'953
15:41:20	28.75	19
15:41:20	28.75	176
15:41:19	28.75	1'088
15:41:19	28.76	175
15:41:17	28.76	521
15:41:17	28.76	100
15:41:17	28.77	704
15:41:13	28.77	6
15:41:11	28.77	521
15:41:11	28.77	529
15:41:10	28.79	19
15:41:10	28.78	210
15:41:10	28.78	744
15:41:10	28.78	49
15:41:08	28.77	1'741
15:41:08	28.77	68
15:41:01	28.77	11
15:41:01	28.76	49
15:41:01	28.76	428
15:40:56	28.77	1
15:40:56	28.76	44
15:40:55	28.77	2
15:40:53	28.77	359
15:40:53	28.77	490
15:40:52	28.77	8
15:40:49	28.77	168
15:40:48	28.77	244
15:40:48	28.77	1'336
15:40:47	28.76	55
15:40:47	28.76	1'122
15:40:47	28.77	267
15:40:44	28.77	150
15:40:44	28.77	258
15:40:44	28.77	171
15:40:42	28.79	25
15:40:42	28.79	956
15:40:42	28.79	14
15:40:36	28.78	31
15:40:35	28.77	40
15:40:35	28.77	934
15:40:32	28.79	14
15:40:32	28.79	65
15:40:24	28.80	174
15:40:24	28.80	136
15:40:24	28.80	351
15:40:23	28.79	705
15:40:20	28.79	388
15:40:20	28.79	6
15:40:18	28.79	4
15:40:18	28.78	122
15:40:18	28.78	64
15:40:16	28.79	1'139
15:40:14	28.78	653
15:40:14	28.78	61
15:40:12	28.77	168
15:40:11	28.77	1'258
15:40:08	28.77	57
15:40:08	28.77	51
15:40:08	28.77	51
15:40:08	28.77	136
15:40:08	28.77	385
15:40:08	28.78	959
15:40:07	28.79	16
15:40:05	28.80	154
15:40:05	28.80	210
15:40:05	28.80	120
15:40:00	28.80	164
15:40:00	28.80	1'925
15:40:00	28.80	691
15:40:00	28.80	210
15:40:00	28.80	660
15:40:00	28.80	3'791
15:40:00	28.80	74
15:40:00	28.80	561
15:39:57	28.81	538
15:39:55	28.82	287
15:39:55	28.82	8
15:39:55	28.82	869
15:39:52	28.82	739
15:39:51	28.82	7
15:39:47	28.82	50
15:39:43	28.82	85
15:39:41	28.82	568
15:39:37	28.83	62
15:39:37	28.83	503
15:39:37	28.82	168
15:39:21	28.82	392
15:39:21	28.83	150
15:39:21	28.82	94
15:39:21	28.83	150
15:39:21	28.83	263
15:39:20	28.84	720
15:39:18	28.84	2
15:39:15	28.83	168
15:39:15	28.83	161
15:39:01	28.82	645
15:39:01	28.83	157
15:39:01	28.84	323
15:39:01	28.83	241
15:39:00	28.84	277
15:38:56	28.84	357
15:38:50	28.85	3
15:38:49	28.84	181
15:38:49	28.85	120
15:38:49	28.85	274
15:38:49	28.85	14
15:38:49	28.84	168
15:38:47	28.84	168
15:38:47	28.84	7
15:38:45	28.84	894
15:38:45	28.84	133
15:38:43	28.83	1
15:38:42	28.83	506
15:38:42	28.82	2'994
15:38:39	28.82	1'062
15:38:39	28.82	16
15:38:39	28.82	890
15:38:39	28.82	149
15:38:35	28.82	18
15:38:34	28.82	132
15:38:34	28.82	258
15:38:31	28.82	12
15:38:31	28.81	217
15:38:31	28.81	114
15:38:30	28.80	177
15:38:30	28.80	280
15:38:26	28.80	181
15:38:26	28.80	1'429
15:38:26	28.81	180
15:38:24	28.82	80
15:38:23	28.82	434
15:38:20	28.81	400
15:38:19	28.80	340
15:38:18	28.81	167
15:38:18	28.81	192
15:38:17	28.80	1'679
15:38:13	28.80	248
15:38:12	28.80	1'913
15:38:12	28.80	393
15:38:12	28.80	1'000
15:38:10	28.81	250
15:38:05	28.81	19
15:38:03	28.81	323
15:38:02	28.80	454
15:38:02	28.81	100
15:37:59	28.81	205
15:37:59	28.81	118
15:37:59	28.81	1'010
15:37:56	28.82	363
15:37:56	28.82	2'450
15:37:56	28.82	2
15:37:54	28.83	84
15:37:54	28.83	120
15:37:54	28.84	2'384
15:37:54	28.83	323
15:37:53	28.82	342
15:37:53	28.82	85
15:37:47	28.82	168
15:37:46	28.82	126
15:37:46	28.82	42
15:37:42	28.82	168
15:37:41	28.82	323
15:37:40	28.82	284
15:37:32	28.84	276
15:37:32	28.84	865
15:37:32	28.84	1'976
15:37:30	28.83	323
15:37:30	28.83	19
15:37:30	28.84	108
15:37:30	28.84	86
15:37:28	28.84	455
15:37:27	28.84	191
15:37:27	28.84	9
15:37:27	28.85	258
15:37:27	28.86	470
15:37:27	28.86	264
15:37:25	28.86	536
15:37:25	28.87	300
15:37:23	28.86	225
15:37:21	28.86	2
15:37:19	28.86	19
15:37:19	28.85	20
15:37:17	28.84	555
15:37:17	28.85	780
15:37:17	28.84	600
15:37:16	28.85	215
15:37:15	28.86	249
15:37:15	28.86	62
15:37:15	28.86	113
15:37:15	28.86	681
15:37:14	28.85	19
15:37:08	28.84	19
15:36:58	28.84	310
15:36:57	28.84	510
15:36:57	28.84	490
15:36:49	28.84	7
15:36:48	28.84	378
15:36:48	28.84	32
15:36:48	28.84	45
15:36:48	28.84	47
15:36:48	28.84	69
15:36:48	28.84	130
15:36:48	28.84	329
15:36:48	28.84	1
15:36:48	28.82	19
15:36:47	28.82	323
15:36:47	28.82	138
15:36:47	28.83	24
15:36:47	28.82	138
15:36:47	28.82	138
15:36:45	28.82	306
15:36:45	28.82	195
15:36:36	28.83	116
15:36:35	28.82	323
15:36:34	28.82	29
15:36:34	28.81	627
15:36:33	28.81	1'183
15:36:31	28.80	77
15:36:27	28.81	1'184
15:36:27	28.82	2
15:36:27	28.82	150
15:36:27	28.82	120
15:36:26	28.82	192
15:36:25	28.83	249
15:36:25	28.83	142
15:36:19	28.84	176
15:36:18	28.84	87
15:36:18	28.84	96
15:36:18	28.86	26
15:36:18	28.85	591
15:36:18	28.85	323
15:36:16	28.82	434
15:36:16	28.83	650
15:36:16	28.84	182
15:36:16	28.84	393
15:36:16	28.84	96
15:36:16	28.84	546
15:36:16	28.84	95
15:36:16	28.83	180
15:36:12	28.83	175
15:36:11	28.82	302
15:36:11	28.83	385
15:36:11	28.83	146
15:36:11	28.84	180
15:36:11	28.84	323
15:36:11	28.83	287
15:36:11	28.83	66
15:36:11	28.83	390
15:36:11	28.84	393
15:36:11	28.84	1'371
15:36:11	28.84	330
15:36:11	28.84	169
15:36:11	28.84	306
15:36:10	28.86	364
15:36:10	28.86	6
15:36:09	28.84	19
15:36:04	28.84	302
15:36:04	28.84	357
15:36:04	28.84	248
15:36:00	28.85	500
15:35:56	28.86	449
15:35:56	28.86	195
15:35:56	28.85	519
15:35:53	28.84	519
15:35:51	28.86	253
15:35:51	28.86	3
15:35:51	28.85	1'375
15:35:47	28.84	189
15:35:47	28.84	443
15:35:45	28.82	64
15:35:45	28.82	120
15:35:45	28.82	120
15:35:45	28.82	187
15:35:45	28.82	499
15:35:45	28.82	498
15:35:45	28.83	390
15:35:45	28.84	323
15:35:45	28.83	35
15:35:45	28.83	599
15:35:45	28.83	499
15:35:45	28.83	152
15:35:45	28.84	689
15:35:45	28.84	431
15:35:38	28.84	168
15:35:36	28.84	767
15:35:32	28.83	168
15:35:31	28.84	37
15:35:24	28.82	234
15:35:24	28.83	475
15:35:20	28.84	220
15:35:20	28.84	780
15:35:20	28.84	124
15:35:20	28.84	178
15:35:14	28.84	608
15:35:14	28.83	128
15:35:13	28.83	30
15:35:13	28.83	499
15:35:13	28.83	499
15:35:13	28.82	333
15:35:13	28.82	74
15:35:13	28.82	314
15:35:13	28.82	50
15:35:03	28.82	64
15:35:02	28.82	90
15:35:02	28.82	384
15:34:56	28.80	63
15:34:56	28.81	222
15:34:56	28.81	88
15:34:52	28.82	280
15:34:51	28.82	215
15:34:51	28.82	536
15:34:51	28.82	305
15:34:46	28.82	50
15:34:41	28.82	274
15:34:41	28.82	310
15:34:41	28.82	527
15:34:41	28.82	94
15:34:40	28.83	90
15:34:39	28.83	751
15:34:39	28.84	355
15:34:31	28.84	168
15:34:31	28.84	1
15:34:26	28.82	302
15:34:26	28.82	90
15:34:26	28.83	260
15:34:26	28.84	284
15:34:26	28.84	273
15:34:26	28.84	60
15:34:24	28.84	168
15:34:23	28.84	302
15:34:22	28.84	403
15:34:22	28.84	821
15:34:22	28.84	103
15:34:20	28.84	100
15:34:20	28.84	1'540
15:34:20	28.84	151
15:34:20	28.84	132
15:34:20	28.82	150
15:34:20	28.82	24
15:34:20	28.82	96
15:34:20	28.82	293
15:34:13	28.81	85
15:34:13	28.81	5
15:34:13	28.82	117
15:34:13	28.82	157
15:34:12	28.82	208
15:34:12	28.82	358
15:34:12	28.82	126
15:34:12	28.81	120
15:34:06	28.80	36
15:34:06	28.80	338
15:34:06	28.80	709
15:34:00	28.77	200
15:33:59	28.77	226
15:33:58	28.77	241
15:33:58	28.78	122
15:33:58	28.78	186
15:33:57	28.78	189
15:33:57	28.78	138
15:33:57	28.78	51
15:33:56	28.78	126
15:33:47	28.78	365
15:33:41	28.77	343
15:33:41	28.77	166
15:33:41	28.78	212

Bezahlte Preise

Deutsche Bank N