Bezahlte Preise

Deutsche Bank N

16.09.2025 Preis Volumen
16:29:48 30.90 8
16:29:21 30.89 42
16:29:21 30.89 42
16:29:21 30.89 322
16:29:21 30.89 116
16:29:14 30.89 160
16:29:04 30.88 564
16:29:03 30.88 725
16:29:03 30.89 266
16:28:06 30.91 40
16:28:03 30.91 807
16:28:03 30.91 56
16:28:01 30.91 15
16:28:01 30.91 72
16:28:01 30.91 95
16:28:01 30.91 551
16:28:01 30.91 1'161
16:28:01 30.91 68
16:27:10 30.91 107
16:27:04 30.92 1'128
16:27:04 30.92 673
16:27:04 30.93 376
16:26:35 30.93 342
16:26:31 30.93 13
16:26:31 30.93 399
16:25:59 30.94 4
16:25:55 30.93 49
16:25:47 30.94 92
16:25:42 30.95 183
16:25:16 30.93 400
16:25:16 30.93 600
16:25:16 30.94 104
16:24:23 30.96 900
16:24:23 30.96 21
16:24:23 30.96 79
16:24:20 30.98 10
16:23:22 30.98 755
16:23:19 30.98 479
16:23:13 31.00 2'477
16:23:13 31.00 3'183
16:23:12 31.00 995
16:23:03 31.00 298
16:23:03 31.00 40
16:22:56 31.00 24
16:22:45 31.00 20
16:22:13 31.00 39
16:21:50 30.98 105
16:21:42 30.98 170
16:21:40 30.98 18
16:21:40 30.98 539
16:21:25 30.98 329
16:21:25 30.98 667
16:21:24 30.98 40
16:21:22 30.98 65
16:21:06 30.99 413
16:20:53 31.00 1'355
16:20:49 31.02 2'585
16:20:37 31.02 319
16:20:37 31.01 264
16:20:37 31.01 20
16:19:48 31.00 333
16:19:39 31.00 611
16:19:10 31.01 816
16:19:07 31.02 608
16:19:07 31.02 160
16:18:55 31.01 146
16:18:55 31.01 833
16:18:55 31.01 231
16:18:55 31.01 39
16:18:51 31.00 53
16:18:45 31.02 116
16:18:45 31.02 202
16:18:45 31.02 48
16:18:45 31.01 345
16:18:38 31.00 2
16:18:38 31.00 22
16:18:29 31.00 42
16:18:29 31.00 276
16:18:14 31.02 1'000
16:18:10 31.01 2'326
16:18:10 31.00 4
16:18:08 31.00 200
16:18:04 31.00 155
16:17:42 31.02 266
16:17:18 31.02 4
16:17:14 31.01 1'000
16:16:42 31.00 266
16:16:00 31.00 25
16:16:00 31.00 109
16:15:50 30.99 871
16:15:49 30.98 3
16:15:49 30.98 276
16:15:31 30.98 30
16:15:31 30.98 996
16:15:31 30.97 4
16:15:26 30.97 28
16:15:19 30.95 96
16:15:14 30.95 50
16:15:04 30.95 412
16:15:03 30.95 412
16:15:02 30.96 344
16:14:51 30.95 3
16:14:50 30.95 42
16:14:37 30.95 148
16:14:35 30.94 4
16:14:35 30.93 353
16:14:35 30.93 227
16:13:54 30.95 124
16:13:46 30.95 30
16:13:45 30.94 1'380
16:13:45 30.95 800
16:13:42 30.95 827
16:13:34 30.93 121
16:13:31 30.93 1'000
16:13:30 30.93 300
16:13:30 30.94 253
16:13:30 30.94 2'000
16:13:18 30.93 606
16:13:18 30.93 92
16:13:10 30.93 998
16:13:10 30.93 112
16:13:10 30.93 2'213
16:13:07 30.92 857
16:13:04 30.91 100
16:13:03 30.91 78
16:13:03 30.91 456
16:12:33 30.89 328
16:12:33 30.89 1'825
16:12:28 30.89 700
16:12:09 30.90 1'005
16:11:56 30.89 270
16:11:47 30.91 275
16:11:33 30.91 45
16:11:13 30.91 137
16:11:13 30.90 312
16:11:13 30.90 57
16:11:13 30.90 131
16:11:00 30.89 4
16:10:49 30.89 291
16:10:43 30.89 2
16:10:40 30.89 4
16:10:31 30.88 1'004
16:10:29 30.88 17
16:10:28 30.87 1'161
16:10:15 30.86 24
16:10:08 30.89 6
16:09:54 30.89 5
16:09:54 30.89 166
16:09:54 30.89 277
16:09:54 30.89 605
16:09:54 30.89 533
16:09:54 30.89 83
16:09:31 30.91 1'997
16:09:29 30.91 120
16:09:17 30.91 2'299
16:09:17 30.91 3
16:09:11 30.90 120
16:09:10 30.89 178
16:08:56 30.91 330
16:08:56 30.89 1'081
16:08:56 30.89 1'728
16:08:56 30.89 153
16:08:56 30.89 454
16:08:56 30.89 2'206
16:08:56 30.89 346
16:08:56 30.89 2'824
16:08:56 30.89 616
16:08:56 30.90 2'937
16:08:56 30.90 3'946
16:08:56 30.90 800
16:08:56 30.90 289
16:08:56 30.90 2'620
16:08:47 30.91 5
16:08:38 30.91 10
16:08:32 30.91 256
16:08:27 30.91 6
16:08:21 30.90 100
16:08:19 30.89 933
16:08:19 30.89 16
16:08:14 30.88 410
16:08:04 30.88 25
16:08:04 30.88 349
16:08:04 30.88 179
16:08:04 30.87 10
16:08:04 30.88 321
16:08:04 30.88 544
16:08:04 30.88 10
16:08:04 30.88 62
16:08:04 30.87 392
16:08:04 30.88 88
16:08:04 30.88 120
16:08:04 30.88 680
16:08:04 30.87 855
16:08:04 30.86 340
16:08:04 30.86 347
16:07:57 30.84 365
16:07:57 30.85 13'150
16:07:35 30.86 937
16:07:34 30.84 259
16:07:34 30.84 650
16:07:21 30.84 1'035
16:07:10 30.84 781
16:07:04 30.82 210
16:06:42 30.84 277
16:06:37 30.84 4
16:06:22 30.84 133
16:06:22 30.83 3
16:06:02 30.82 332
16:06:02 30.82 790
16:06:01 30.82 5
16:06:01 30.82 11
16:06:00 30.81 173
16:06:00 30.81 597
16:05:40 30.82 251
16:05:40 30.81 937
16:05:40 30.81 941
16:05:40 30.81 2'147
16:05:40 30.82 683
16:05:40 30.82 800
16:05:40 30.82 333
16:05:40 30.82 2'033
16:05:40 30.82 924
16:05:40 30.82 4'407
16:05:36 30.83 1'223
16:05:22 30.82 1'335
16:05:21 30.81 22
16:05:18 30.80 1'000
16:05:17 30.81 60
16:05:17 30.81 94
16:05:17 30.81 60
16:05:17 30.82 13
16:05:13 30.82 13
16:05:10 30.81 100
16:05:00 30.84 934
16:05:00 30.83 135
16:04:59 30.83 11'916
16:04:59 30.83 142
16:04:59 30.83 2'935
16:04:59 30.82 7
16:04:55 30.82 2'465
16:04:55 30.82 1'589
16:04:55 30.84 911
16:04:55 30.83 3'592
16:04:55 30.82 328
16:04:55 30.82 608
16:04:47 30.83 1'097
16:04:42 30.83 3
16:04:37 30.82 242
16:04:36 30.82 390
16:04:31 30.84 405
16:04:31 30.83 345
16:04:27 30.83 322
16:04:27 30.83 81
16:04:26 30.82 10
16:04:21 30.82 129
16:04:21 30.82 389
16:04:21 30.82 350
16:04:18 30.80 475
16:04:17 30.81 123
16:04:17 30.81 1'484
16:04:17 30.80 25
16:04:17 30.81 1'549
16:04:17 30.81 5'794
16:04:17 30.81 230
16:04:17 30.82 121
16:04:17 30.81 543
16:04:16 30.80 225
16:04:16 30.80 225
16:04:16 30.80 68
16:04:15 30.80 87
16:04:15 30.80 105
16:04:10 30.80 81
16:03:58 30.80 162
16:03:58 30.80 407
16:03:55 30.80 174
16:03:55 30.80 410
16:03:52 30.80 3
16:03:46 30.79 278
16:03:33 30.79 616
16:03:33 30.79 17
16:03:33 30.79 319
16:03:21 30.79 2
16:03:21 30.79 17
16:03:21 30.79 83
16:03:21 30.78 19
16:03:21 30.77 329
16:02:59 30.77 30
16:02:59 30.77 1'336
16:02:57 30.77 506
16:02:56 30.77 15'000
16:02:55 30.77 34
16:02:55 30.77 110
16:02:55 30.77 781
16:02:52 30.77 344
16:02:45 30.78 649
16:02:44 30.80 100
16:02:44 30.80 283
16:02:44 30.80 456
16:02:44 30.80 78
16:02:44 30.79 1'174
16:02:44 30.79 614
16:02:44 30.79 295
16:02:44 30.79 3'941
16:02:44 30.78 7'820
16:02:44 30.77 2'389
16:02:38 30.77 203
16:02:38 30.77 72
16:02:38 30.78 104
16:02:37 30.78 772
16:02:37 30.77 402
16:02:37 30.77 12
16:02:37 30.77 196
16:02:37 30.77 439
16:02:37 30.77 1'158
16:02:35 30.75 479
16:02:29 30.75 974
16:02:28 30.75 309
16:02:24 30.75 1'516
16:02:20 30.76 858
16:02:15 30.77 599
16:02:08 30.76 1'590
16:02:07 30.75 652
16:02:07 30.75 1'209
16:02:06 30.75 658
16:02:04 30.75 275
16:02:04 30.76 83
16:02:04 30.76 248
16:02:04 30.77 616
16:02:04 30.77 626
16:02:01 30.75 350
16:01:57 30.77 318
16:01:57 30.77 327
16:01:57 30.77 278
16:01:54 30.77 346
16:01:54 30.77 103
16:01:51 30.77 933
16:01:51 30.77 317
16:01:47 30.78 327
16:01:43 30.78 257
16:01:43 30.78 294
16:01:43 30.78 17
16:01:43 30.78 780
16:01:43 30.77 909
16:01:37 30.77 650
16:01:37 30.77 1'000
16:01:31 30.77 1'399
16:01:30 30.78 969
16:01:30 30.78 400
16:01:21 30.79 32
16:01:21 30.79 427
16:01:21 30.79 336
16:01:15 30.80 29
16:01:15 30.80 40
16:01:06 30.79 500
16:01:06 30.79 376
16:01:03 30.80 293
16:01:01 30.81 325
16:01:01 30.80 4'689
16:01:01 30.80 1'039
16:00:58 30.81 375
16:00:58 30.80 223
16:00:57 30.80 443
16:00:32 30.80 378
16:00:29 30.80 342
16:00:26 30.81 682
16:00:26 30.82 1'532
16:00:25 30.82 100
16:00:25 30.82 336
16:00:25 30.84 341
16:00:25 30.84 4'240
16:00:25 30.84 3'351
16:00:25 30.83 3'574
16:00:25 30.82 2'252
16:00:25 30.82 1'242
16:00:25 30.81 300
16:00:25 30.81 1'002
16:00:23 30.82 319
16:00:16 30.84 2'000
16:00:16 30.84 600
16:00:12 30.84 682
16:00:12 30.84 683
16:00:11 30.84 5
16:00:11 30.84 469
16:00:11 30.84 526
16:00:03 30.84 52
16:00:03 30.84 277
16:00:02 30.84 1'018
16:00:02 30.84 101
16:00:02 30.84 349
15:59:59 30.86 1'648
15:59:56 30.86 606
15:59:41 30.85 67
15:59:36 30.86 1'477
15:59:36 30.85 1'576
15:59:28 30.85 937
15:59:15 30.86 1'878
15:59:12 30.86 60
15:59:12 30.86 191
15:59:07 30.85 165
15:59:07 30.86 2'835
15:59:04 30.86 1'661
15:59:01 30.86 1'099
15:59:01 30.85 1'764
15:59:01 30.85 1'113
15:58:53 30.86 1'050
15:58:52 30.85 2'410
15:58:52 30.85 5'900
15:58:52 30.85 5'116
15:58:52 30.85 5'116
15:58:52 30.85 157
15:58:52 30.85 6'479
15:58:52 30.86 2'467
15:58:52 30.86 2'355
15:58:48 30.87 116
15:58:22 30.88 263
15:58:14 30.87 1'891
15:58:14 30.88 1'207
15:57:59 30.88 52
15:57:56 30.89 277
15:57:52 30.88 3'000
15:57:29 30.89 92
15:57:27 30.89 2'235
15:57:25 30.88 2'462
15:57:25 30.88 600
15:57:25 30.88 941
15:57:22 30.87 4'138
15:57:22 30.87 341
15:57:22 30.87 2'905
15:57:22 30.87 616
15:57:22 30.88 600
15:57:08 30.89 1'145
15:57:08 30.88 469
15:57:06 30.88 1'111
15:56:44 30.86 2'250
15:56:42 30.86 624
15:56:29 30.88 8
15:56:29 30.88 308
15:56:29 30.88 1'331
15:56:21 30.89 23
15:56:09 30.89 299
15:56:08 30.89 11
15:56:08 30.89 190
15:56:02 30.89 200
15:55:49 30.90 594
15:55:40 30.89 41
15:55:30 30.89 435
15:55:30 30.91 1'305
15:55:30 30.91 239
15:55:30 30.91 1'561
15:55:08 30.92 811
15:55:03 30.93 159
15:55:03 30.93 671
15:55:00 30.93 1'297
15:54:48 30.93 773
15:54:48 30.93 276
15:54:46 30.92 1'094
15:54:34 30.92 72
15:54:34 30.92 36
15:54:34 30.92 36
15:54:34 30.92 36
15:54:34 30.92 36
15:54:34 30.92 8
15:54:34 30.92 36
15:54:34 30.92 36
15:54:34 30.92 28
15:54:34 30.92 36
15:54:34 30.92 36
15:54:34 30.92 36
15:54:28 30.92 22
15:54:27 30.91 2'383
15:54:27 30.91 3'196
15:54:27 30.92 1'848
15:54:17 30.93 752
15:54:04 30.92 717
15:54:01 30.92 350
15:53:59 30.93 470
15:53:49 30.93 322
15:53:49 30.93 853
15:53:49 30.91 1'017
15:53:49 30.92 3'888
15:53:49 30.93 2'095
15:53:43 30.93 854
15:53:43 30.93 146
15:53:41 30.93 1'327
15:53:37 30.93 180
15:53:37 30.93 147
15:53:30 30.92 376
15:53:30 30.93 376
15:53:14 30.93 324
15:52:53 30.93 355
15:52:41 30.93 190
15:52:40 30.93 611
15:52:20 30.93 35
15:52:12 30.94 329
15:52:11 30.95 247
15:52:10 30.95 2'344
15:52:10 30.95 7'723
15:52:10 30.95 1'568
15:52:10 30.95 196
15:52:10 30.95 313
15:52:10 30.95 227
15:52:10 30.95 102
15:52:10 30.95 376
15:52:10 30.95 178
15:51:54 30.96 275
15:51:43 30.95 201
15:51:43 30.96 148
15:51:30 30.97 14
15:51:10 30.97 71
15:51:09 30.96 3
15:51:01 30.96 103
15:50:57 30.95 323
15:50:40 30.96 615
15:50:40 30.97 298
15:50:39 30.97 632
15:50:33 30.97 150
15:50:01 30.98 3
15:50:01 30.98 20
15:49:55 30.96 824
15:49:54 30.95 3'000
15:49:50 30.95 12
15:49:14 30.98 275
15:49:02 31.00 407
15:48:51 31.00 1'613
15:48:39 31.00 600
15:48:05 31.00 138
15:48:05 31.00 280
15:48:05 31.00 223
15:48:05 31.00 669
15:48:05 31.00 1'919
15:47:56 31.00 72
15:47:50 31.00 310
15:47:50 31.00 321
15:47:47 31.00 1'537
15:47:47 31.00 19
15:47:47 31.00 641
15:47:33 31.00 1'530
15:47:29 30.99 174
15:47:29 30.99 1'157
15:47:29 30.99 669
15:47:29 30.99 1'000
15:47:28 30.98 3
15:47:22 30.98 2'239
15:47:14 30.98 3
15:47:09 30.97 59
15:47:09 30.97 129
15:46:59 30.96 17
15:46:56 30.98 1'675
15:46:56 30.97 325
15:46:55 30.97 17
15:46:55 30.97 88
15:46:52 30.98 223
15:46:51 30.97 170
15:46:47 30.97 600
15:46:40 30.98 18
15:46:32 30.98 163
15:46:32 30.98 164
15:46:29 30.97 312
15:46:29 30.97 15
15:46:28 30.96 3
15:46:23 30.96 1'561
15:46:23 30.96 54
15:46:16 30.97 500
15:46:09 30.96 25
15:46:04 30.95 1'000
15:45:59 30.94 7
15:45:40 30.93 3'519
15:45:29 30.93 279
15:45:29 30.92 2
15:45:26 30.91 21
15:45:20 30.92 3
15:44:56 30.93 291
15:44:55 30.93 45
15:44:46 30.93 481
15:44:29 30.93 425
15:44:29 30.93 61
15:44:29 30.93 13
15:44:29 30.94 157
15:44:29 30.94 200
15:44:29 30.94 223
15:44:29 30.94 446
15:44:22 30.94 193
15:44:22 30.95 19
15:44:22 30.95 924
15:44:17 30.95 11
15:44:17 30.95 15
15:44:06 30.95 173
15:44:06 30.95 164
15:44:06 30.95 1'325
15:43:45 30.96 50
15:43:38 30.95 3
15:43:26 30.94 160
15:43:00 30.93 334
15:42:52 30.95 276
15:42:31 30.95 300
15:42:29 30.96 60
15:41:53 30.93 1
15:41:53 30.93 4
15:41:35 30.92 9
15:41:26 30.89 111
15:41:26 30.90 408
15:41:26 30.90 347
15:41:26 30.92 280
15:41:26 30.93 613
15:41:26 30.93 616
15:41:21 30.94 373
15:41:17 30.95 277
15:40:53 30.93 333
15:40:51 30.94 275
15:40:44 30.94 100
15:40:41 30.95 100
15:40:41 30.95 74
15:40:38 30.96 373
15:40:34 30.96 499
15:40:34 30.95 673
15:40:33 30.96 412
15:40:33 30.96 318
15:40:33 30.96 183
15:40:24 30.97 616
15:40:22 30.98 333
15:40:18 31.00 1'177
15:40:18 31.00 210
15:40:18 30.99 291
15:40:18 30.99 329
15:40:18 30.98 737
15:40:12 30.98 220
15:40:12 30.98 100
15:40:12 30.98 204
15:40:12 30.98 211
15:40:12 30.98 16
15:40:12 30.98 760
15:40:12 30.97 325
15:40:12 30.96 8
15:40:04 30.96 340
15:40:04 30.95 358
15:40:00 30.95 278
15:39:27 30.95 335
15:39:14 30.93 3
15:39:14 30.93 348
15:39:10 30.93 319
15:39:01 30.93 250
15:38:57 30.93 67
15:38:57 30.93 265
15:38:47 30.91 6
15:38:46 30.90 57
15:38:46 30.91 17
15:38:46 30.91 151
15:38:38 30.93 50
15:38:38 30.93 1'357
15:38:38 30.93 133
15:38:38 30.94 2
15:38:37 30.94 2
15:38:37 30.94 2
15:38:31 30.93 1'379
15:38:29 30.93 200
15:38:27 30.93 270
15:38:24 30.93 344
15:38:24 30.93 337
15:38:24 30.92 223
15:38:15 30.91 2'177
15:38:15 30.91 1'823
15:38:08 30.92 2'238
15:38:08 30.92 1'355
15:38:08 30.91 455
15:38:08 30.91 727
15:38:08 30.91 806
15:38:08 30.90 243
15:38:08 30.90 632
15:38:08 30.91 2'006
15:38:08 30.91 1'076
15:38:08 30.93 1'231
15:38:08 30.92 616
15:38:08 30.92 376
15:38:08 30.93 1'687
15:38:08 30.92 3'616
15:38:08 30.91 51
15:38:08 30.91 593
15:38:06 30.91 61
15:38:02 30.91 527
15:38:02 30.91 616
15:38:02 30.90 1'895
15:38:02 30.90 5'068
15:38:02 30.90 2'771
15:38:02 30.90 616
15:38:02 30.89 100
15:38:02 30.89 1'834
15:38:02 30.89 602
15:38:02 30.89 1'053
15:38:02 30.89 302
15:38:02 30.89 800
15:38:02 30.89 1'569
15:38:02 30.89 2'113
15:38:02 30.89 616
15:38:02 30.89 9'018
15:38:02 30.89 474
15:38:01 30.88 100
15:38:01 30.89 839
15:38:01 30.90 3'348
15:38:01 30.90 7'508
15:38:01 30.90 2'197
15:38:01 30.90 313
15:38:01 30.90 6'831
15:38:01 30.90 106
15:38:01 30.90 131
15:38:01 30.90 2'731
15:38:01 30.90 1'616
15:38:01 30.90 1'616
15:38:01 30.90 79
15:38:01 30.90 132
15:38:01 30.90 4'777
15:37:53 30.91 313
15:37:53 30.90 600
15:37:53 30.90 6'929
15:37:53 30.91 3'635
15:37:53 30.91 2'832
15:37:53 30.91 1'066
15:37:53 30.92 340
15:37:46 30.91 739
15:37:42 30.91 166
15:37:42 30.91 100
15:37:33 30.92 341
15:37:32 30.92 677
15:37:31 30.93 1'066
15:37:31 30.92 752
15:37:29 30.93 616
15:37:29 30.91 447
15:37:29 30.92 173
15:37:29 30.93 1'162
15:37:29 30.92 130
15:37:23 30.93 55
15:37:23 30.93 145
15:37:23 30.93 200
15:37:23 30.93 29
15:37:20 30.94 808
15:37:20 30.94 457
15:37:19 30.94 1'418
15:37:18 30.94 150
15:37:18 30.94 452
15:37:08 30.95 302
15:37:05 30.94 2'880
15:37:05 30.94 100
15:37:05 30.95 276
15:37:01 30.95 20
15:37:01 30.95 321
15:36:50 30.95 2'296
15:36:50 30.95 616
15:36:50 30.95 5
15:36:50 30.95 713
15:36:40 30.95 501
15:36:35 30.96 671
15:36:34 30.95 234
15:36:34 30.95 897
15:36:12 30.98 325
15:36:11 30.96 3'065
15:36:11 30.96 842
15:36:11 30.95 287
15:36:11 30.95 100
15:36:04 30.95 51
15:36:04 30.95 505
15:35:49 30.96 395
15:35:42 30.95 1'015
15:35:41 30.95 74
15:35:41 30.96 308
15:35:40 30.96 97
15:35:40 30.96 104
15:35:39 30.97 1'040
15:35:39 30.98 590
15:35:36 31.00 19
15:35:36 31.00 244
15:35:36 30.98 100
15:35:36 30.98 254
15:35:36 31.00 361
15:35:36 31.00 36
15:35:36 31.00 72
15:35:36 31.00 147
15:35:36 30.99 313
15:35:36 31.00 2'938
15:35:36 31.00 3'119
15:35:36 30.99 5'498
15:35:36 30.98 1'982
15:35:36 30.98 1'792
15:35:27 30.98 58
15:35:21 30.97 313
15:35:20 30.97 200
15:35:17 30.95 456
15:35:17 30.96 544
15:35:17 30.96 92
15:35:17 30.96 54
15:35:02 30.96 500
15:35:02 30.95 19
15:35:02 30.96 752
15:35:02 30.97 175
15:34:57 30.98 38
15:34:54 31.00 3
15:34:54 30.99 1'228
15:34:54 30.99 298
15:34:40 30.98 2'261
15:34:40 30.98 1'239
15:34:34 30.99 107
15:34:32 31.00 8
15:34:32 31.00 364
15:34:32 31.00 100
15:34:32 31.00 108
15:34:32 31.00 102
15:34:19 31.01 347
15:34:18 31.01 1'265
15:34:12 31.00 2'419
15:34:11 31.00 80
15:34:11 31.00 1'139
15:34:11 31.00 258
15:34:08 31.00 925
15:34:06 30.99 4
15:34:06 30.98 110
15:34:04 30.98 173
15:34:04 30.98 430
15:34:04 30.98 160
15:34:04 30.99 389
15:34:04 30.99 205
15:34:04 31.00 1'229
15:34:04 31.00 23
15:34:04 31.00 296
15:34:04 31.00 35
15:34:04 31.00 270
15:34:04 31.00 3'260
15:34:00 31.00 2
15:33:52 31.01 168
15:33:52 31.01 700
15:33:51 31.00 654
15:33:51 31.00 581
15:33:51 30.98 369
15:33:49 31.00 556
15:33:49 31.00 3'922
15:33:49 31.00 100
15:33:49 31.00 133
15:33:49 31.00 65
15:33:49 31.00 173
15:33:49 31.00 223
15:33:49 31.00 223
15:33:49 31.00 600
15:33:49 31.00 2'882
15:33:49 31.00 800
15:33:49 31.00 8
15:33:49 31.00 60
15:33:49 31.00 40
15:33:49 31.00 299
15:33:49 31.00 325
15:33:49 31.00 7'500
15:33:46 31.00 1'116
15:33:46 31.00 616
15:33:46 31.00 1'311
15:33:44 31.01 15
15:33:44 31.01 300
15:33:43 31.00 216
15:33:43 31.00 400
15:33:43 31.00 1'558
15:33:40 31.02 522
15:33:39 31.02 258
15:33:39 31.02 10
15:33:39 31.03 115
15:33:39 31.03 74
15:33:39 31.03 250
15:33:39 31.03 707
15:33:39 31.04 252
15:33:39 31.04 253
15:33:37 31.02 338
15:33:37 31.02 234
15:33:37 31.02 74
15:33:37 31.03 74
15:33:37 31.04 252
15:33:37 31.05 81
15:33:37 31.05 3
15:33:37 31.05 8'187
15:33:37 31.05 4'040
15:33:37 31.07 300
15:33:36 31.05 34
15:33:36 31.05 616
15:33:36 31.05 286
15:33:36 31.05 11
15:33:36 31.05 265
15:33:36 31.05 10
15:33:36 31.05 30
15:33:36 31.05 670
15:33:36 31.05 400
15:33:36 31.05 327
15:33:36 31.05 10
15:33:36 31.06 3
15:33:36 31.06 865
15:33:36 31.06 908
15:33:36 31.06 172
15:33:36 31.06 74
15:33:36 31.07 530
15:33:36 31.07 313
15:33:36 31.06 2'280
15:33:36 31.07 648
15:33:36 31.07 552
15:33:36 31.07 556
15:33:36 31.07 1'502
15:33:36 31.07 1'155
15:33:28 31.08 3
15:33:27 31.08 298
15:33:22 31.09 320
15:33:18 31.09 1
15:33:18 31.09 1
15:33:13 31.10 121
15:33:13 31.10 345
15:33:13 31.09 926
15:32:45 31.09 616
15:32:43 31.11 616
15:32:38 31.12 882
15:32:38 31.12 1'655
15:32:38 31.13 963
15:32:37 31.12 8
15:32:30 31.12 50
15:32:30 31.12 30
15:32:30 31.12 266
15:32:30 31.12 11
15:32:30 31.12 239
15:32:30 31.12 88
15:32:30 31.12 1'443
15:32:30 31.12 50
15:32:30 31.11 804
15:32:30 31.11 199
15:32:30 31.10 2
15:32:30 31.09 195
15:32:30 31.09 146
15:32:27 31.09 142
15:32:13 31.09 1'177
15:32:07 31.07 27
15:32:03 31.07 1
15:32:03 31.07 896
15:31:53 31.07 19
15:31:53 31.07 140
15:31:52 31.07 285
15:31:52 31.07 965
15:31:50 31.07 70
15:31:50 31.07 1'017
15:31:50 31.07 251
15:31:47 31.08 365
15:31:43 31.10 805
15:31:43 31.09 1'195
15:31:39 31.10 556
15:31:39 31.10 389
15:31:39 31.10 1'044
15:31:39 31.09 363
15:31:39 31.09 310
15:31:39 31.09 136
15:31:39 31.09 68
15:31:39 31.09 400
15:31:39 31.09 170
15:31:39 31.09 446
15:31:39 31.09 249
15:31:39 31.09 616
15:31:39 31.10 1'057
15:31:39 31.10 173
15:31:39 31.11 642
15:31:39 31.11 300
15:31:39 31.11 2'697
15:31:35 31.12 227
15:31:35 31.12 116
15:31:35 31.12 313
15:31:33 31.12 29
15:31:33 31.12 1'971
15:31:12 31.11 2
15:31:10 31.12 346
15:31:10 31.12 223
15:31:09 31.12 2'666
15:31:03 31.13 246
15:31:02 31.14 303
15:31:01 31.15 520
15:30:51 31.15 2
15:30:51 31.14 626
15:30:47 31.15 170
15:30:38 31.16 155
15:30:32 31.16 176
15:30:31 31.16 500
15:30:31 31.16 791
15:30:31 31.16 115
15:30:24 31.20 629
15:30:24 31.20 266
15:30:24 31.20 400
15:30:24 31.20 791
15:30:24 31.20 392
15:30:24 31.20 104
15:30:24 31.20 345
15:30:16 31.19 620
15:30:16 31.19 7
15:30:16 31.19 574
15:30:13 31.18 615
15:30:13 31.18 617
15:30:13 31.19 1'012
15:30:13 31.19 93
15:30:13 31.20 1'324
15:30:13 31.20 616
15:30:13 31.19 313
15:30:13 31.20 795
15:30:13 31.19 7
15:30:11 31.18 310
15:30:11 31.18 313
15:30:08 31.19 218
15:30:08 31.19 76
15:30:08 31.19 91
15:30:07 31.19 130
15:30:03 31.20 173
15:30:03 31.20 886
15:30:03 31.19 500
15:30:03 31.19 855
15:30:03 31.18 1'235
15:30:03 31.18 7
15:30:01 31.17 88
15:30:01 31.16 181