30.06.2025	Preis	Volumen
16:29:58	25.14	32
16:29:58	25.14	540
16:29:58	25.14	55
16:29:58	25.14	55
16:29:50	25.14	997
16:29:39	25.13	563
16:29:25	25.12	898
16:28:15	25.12	583
16:28:05	25.12	44
16:28:03	25.12	397
16:28:02	25.12	117
16:27:51	25.11	956
16:27:49	25.12	169
16:27:49	25.12	3'941
16:27:38	25.12	614
16:27:38	25.13	2'093
16:27:09	25.13	675
16:27:07	25.13	412
16:27:07	25.13	1'316
16:27:07	25.13	3'422
16:26:38	25.11	10'000
16:26:38	25.11	7'428
16:26:38	25.11	1'823
16:26:37	25.11	1'316
16:26:37	25.11	14'777
16:26:32	25.12	392
16:26:32	25.12	497
16:26:32	25.14	160
16:26:32	25.13	5'235
16:26:32	25.12	5'897
16:26:24	25.11	349
16:26:24	25.11	552
16:26:14	25.11	341
16:26:14	25.11	357
16:26:05	25.12	100
16:26:05	25.12	100
16:26:05	25.12	40
16:26:05	25.12	130
16:26:01	25.11	94
16:25:50	25.11	395
16:25:31	25.11	4'879
16:25:31	25.11	686
16:25:31	25.11	300
16:25:22	25.11	364
16:25:19	25.10	2'012
16:25:11	25.10	2'787
16:25:11	25.10	407
16:25:04	25.09	995
16:24:49	25.09	75
16:24:47	25.10	681
16:24:47	25.10	664
16:24:32	25.10	1
16:24:31	25.10	32
16:24:31	25.10	31
16:24:25	25.10	1'269
16:24:25	25.10	229
16:24:25	25.10	1'269
16:24:25	25.10	1'269
16:24:02	25.09	713
16:23:56	25.09	39
16:23:32	25.09	1'399
16:23:32	25.09	325
16:23:32	25.09	631
16:23:31	25.11	120
16:23:18	25.09	1
16:23:10	25.09	38
16:22:43	25.09	1
16:22:42	25.09	31
16:22:42	25.09	1'603
16:22:42	25.09	3'317
16:22:41	25.09	552
16:22:40	25.09	1'239
16:22:38	25.09	1'185
16:22:38	25.09	341
16:22:37	25.08	308
16:22:37	25.08	280
16:22:35	25.07	1'350
16:22:20	25.07	1'941
16:22:04	25.06	5'960
16:22:04	25.07	6'835
16:22:04	25.07	2'205
16:22:02	25.07	3
16:22:02	25.07	193
16:21:36	25.06	1'000
16:21:26	25.06	19
16:21:26	25.06	1'224
16:20:51	25.07	500
16:20:49	25.07	309
16:20:20	25.07	1'383
16:20:13	25.07	397
16:20:13	25.08	3'033
16:20:13	25.08	1'384
16:20:04	25.08	140
16:20:04	25.08	60
16:20:04	25.08	784
16:19:54	25.07	190
16:19:53	25.07	5'495
16:19:53	25.07	2'380
16:19:53	25.07	2'125
16:19:52	25.07	1
16:19:51	25.07	31
16:19:51	25.07	580
16:19:34	25.07	45
16:19:30	25.07	500
16:19:29	25.07	448
16:19:27	25.07	1'087
16:19:20	25.07	397
16:19:11	25.08	500
16:19:10	25.07	187
16:19:10	25.07	663
16:19:01	25.07	100
16:18:54	25.07	341
16:18:40	25.07	891
16:18:31	25.07	397
16:18:21	25.07	414
16:18:21	25.07	1
16:18:16	25.07	32
16:18:14	25.07	31
16:18:08	25.07	1'499
16:18:06	25.05	4'738
16:18:06	25.06	1'762
16:17:40	25.06	300
16:17:40	25.07	2
16:17:30	25.05	822
16:17:30	25.05	517
16:17:07	25.05	1'103
16:17:07	25.05	681
16:17:07	25.05	1
16:17:06	25.05	31
16:17:06	25.06	4'974
16:17:06	25.07	136
16:17:06	25.07	327
16:17:06	25.07	686
16:16:51	25.07	689
16:16:30	25.07	982
16:16:26	25.07	1'273
16:16:17	25.06	477
16:16:17	25.06	479
16:16:17	25.06	635
16:16:17	25.06	664
16:16:03	25.05	290
16:16:03	25.05	555
16:15:46	25.05	21
16:15:45	25.05	887
16:15:45	25.05	973
16:15:45	25.05	45
16:15:34	25.05	32
16:15:34	25.05	160
16:15:34	25.05	160
16:15:33	25.05	1'497
16:15:33	25.05	5'738
16:15:27	25.05	188
16:15:14	25.05	190
16:15:05	25.05	1
16:15:05	25.05	31
16:14:10	25.05	1'483
16:14:10	25.05	1'255
16:14:03	25.05	76
16:13:52	25.05	442
16:13:52	25.05	441
16:13:52	25.05	3'425
16:13:52	25.05	888
16:13:49	25.05	247
16:13:48	25.05	593
16:13:40	25.05	17
16:13:40	25.05	424
16:13:40	25.05	1'802
16:13:09	25.05	337
16:13:02	25.05	94
16:13:02	25.05	488
16:12:56	25.05	494
16:12:56	25.05	246
16:12:56	25.05	1'024
16:12:55	25.05	250
16:12:55	25.05	250
16:12:55	25.05	1'555
16:12:55	25.05	200
16:12:52	25.05	154
16:12:52	25.05	552
16:12:52	25.05	276
16:12:52	25.05	154
16:12:52	25.05	193
16:12:52	25.05	1'346
16:12:50	25.05	562
16:12:50	25.05	1
16:12:50	25.05	1'734
16:12:23	25.05	572
16:12:23	25.05	1'194
16:12:21	25.04	32
16:12:21	25.04	600
16:12:21	25.05	1'675
16:12:10	25.05	2'627
16:12:10	25.05	805
16:12:09	25.05	390
16:12:08	25.04	1
16:12:07	25.04	17
16:12:07	25.05	464
16:12:07	25.05	455
16:12:07	25.05	598
16:12:04	25.04	515
16:12:04	25.04	966
16:12:02	25.04	951
16:12:02	25.04	86
16:11:50	25.05	112
16:11:50	25.05	376
16:11:50	25.04	193
16:11:50	25.04	20
16:11:50	25.04	680
16:11:16	25.02	904
16:11:13	25.02	341
16:11:10	25.02	517
16:11:06	25.02	414
16:10:53	25.01	193
16:10:53	25.01	624
16:10:45	25.00	1
16:10:39	25.00	31
16:10:34	25.00	206
16:10:09	25.00	599
16:09:58	25.00	501
16:09:58	25.00	100
16:09:57	25.01	50
16:09:48	25.00	1'224
16:09:43	25.00	300
16:09:39	25.00	1'027
16:09:30	25.00	1'269
16:09:30	25.00	987
16:09:22	25.00	582
16:09:22	24.99	250
16:09:22	25.00	1'539
16:09:21	25.00	320
16:09:20	25.00	1
16:09:18	25.00	31
16:09:18	25.01	425
16:09:18	25.00	1'740
16:09:13	25.00	136
16:09:09	25.00	1'934
16:09:09	25.00	592
16:09:02	24.99	580
16:08:58	24.99	491
16:08:50	24.99	622
16:08:38	25.00	309
16:08:29	24.98	21
16:08:29	24.98	204
16:08:23	24.98	568
16:08:21	24.98	86
16:08:20	24.98	150
16:08:20	24.98	536
16:08:20	24.98	705
16:08:20	24.98	1'222
16:08:20	24.98	951
16:08:20	24.98	83
16:08:20	24.98	258
16:08:20	24.98	552
16:08:20	24.98	276
16:07:53	25.00	104
16:07:53	25.00	621
16:07:40	24.99	148
16:07:40	24.99	96
16:07:40	24.99	162
16:07:31	24.99	342
16:07:28	24.99	32
16:07:28	24.98	385
16:07:28	24.98	1'510
16:07:28	24.98	3'105
16:07:25	24.98	364
16:07:25	24.98	636
16:07:06	24.98	1'062
16:06:57	24.98	1'076
16:06:57	24.98	1'493
16:06:47	24.98	915
16:06:47	24.98	1'004
16:06:40	24.97	405
16:06:17	24.97	738
16:06:13	24.96	513
16:06:10	24.96	417
16:06:10	24.96	295
16:06:10	24.96	2'755
16:06:08	24.96	602
16:06:07	24.95	953
16:06:05	24.96	1'663
16:05:35	24.95	204
16:05:35	24.95	276
16:05:35	24.95	747
16:05:35	24.95	777
16:05:35	24.95	1'611
16:05:35	24.95	385
16:05:31	24.96	712
16:05:31	24.96	1'976
16:05:08	24.97	1
16:05:07	24.97	31
16:04:53	24.97	675
16:04:32	24.98	1'196
16:04:31	24.98	32
16:04:30	24.98	1
16:04:30	24.98	32
16:04:29	24.98	31
16:04:29	24.97	633
16:04:29	24.97	265
16:04:27	24.98	1
16:04:21	24.98	489
16:04:21	24.98	100
16:04:20	24.98	702
16:04:16	24.98	35
16:04:16	24.98	65
16:04:16	24.98	32
16:04:16	24.98	637
16:04:16	24.98	364
16:04:12	24.98	1
16:04:11	24.98	1'001
16:04:11	24.98	100
16:04:11	24.98	31
16:04:11	24.98	630
16:04:11	24.98	851
16:04:11	24.98	86
16:03:48	24.99	32
16:03:44	24.99	1'051
16:03:44	25.00	342
16:03:13	24.99	45
16:02:54	24.99	10
16:02:54	24.98	162
16:02:51	24.99	330
16:02:51	24.99	352
16:02:46	25.00	1'013
16:02:45	25.00	1
16:02:44	25.00	31
16:02:44	25.00	385
16:02:42	25.00	1
16:02:41	25.00	32
16:02:41	25.00	32
16:02:40	25.00	31
16:02:40	25.00	1
16:02:39	25.00	31
16:02:38	25.00	1
16:02:37	25.00	31
16:02:36	25.00	211
16:02:26	25.00	226
16:02:21	25.00	223
16:02:16	24.99	288
16:02:12	24.98	33
16:02:12	24.98	454
16:02:11	24.98	31
16:02:11	24.98	1
16:02:11	24.98	1'001
16:02:10	24.98	31
16:02:10	24.98	496
16:02:10	24.98	1
16:02:10	24.98	16
16:02:09	24.98	22
16:02:09	24.98	62
16:02:09	24.98	31
16:02:08	24.98	1
16:02:06	24.98	31
16:02:05	24.98	56
16:02:05	24.98	44
16:02:00	24.98	389
16:01:57	24.98	319
16:01:55	24.98	376
16:01:55	24.98	70
16:01:39	24.98	653
16:01:33	24.99	990
16:01:33	24.99	33
16:01:33	24.99	100
16:01:33	24.99	31
16:01:30	24.99	1
16:01:29	24.98	100
16:01:29	24.98	31
16:01:29	24.98	902
16:01:23	24.98	50
16:01:02	24.98	1
16:01:00	24.98	31
16:01:00	24.98	18
16:00:57	24.98	1
16:00:57	24.98	174
16:00:57	24.98	1'381
16:00:57	24.98	384
16:00:57	24.98	31
16:00:56	24.98	101
16:00:56	24.98	665
16:00:55	24.98	535
16:00:48	24.98	300
16:00:41	24.99	1
16:00:40	24.99	31
16:00:40	24.98	150
16:00:40	24.98	216
16:00:34	25.00	410
16:00:33	25.00	1
16:00:32	25.00	737
16:00:32	25.00	32
16:00:32	25.00	342
16:00:32	25.00	28
16:00:32	25.00	337
16:00:32	25.00	1'218
16:00:20	25.00	493
16:00:20	25.00	1
16:00:16	25.02	1
16:00:16	25.02	100
16:00:15	25.02	31
16:00:15	25.01	100
16:00:15	25.00	325
16:00:05	25.00	1'991
16:00:03	25.00	1
16:00:02	25.00	31
16:00:02	25.00	32
16:00:02	25.00	436
16:00:02	25.00	832
15:59:59	25.02	725
15:59:59	25.01	3'032
15:59:56	25.02	263
15:59:56	25.01	1'335
15:59:31	25.00	95
15:59:27	25.02	1
15:59:23	25.02	1
15:59:20	25.02	31
15:59:20	25.02	1
15:59:19	25.02	100
15:59:18	25.02	1'051
15:59:18	25.02	31
15:59:18	25.02	1'533
15:59:18	25.02	17
15:59:18	25.01	657
15:59:17	25.01	1
15:59:16	25.01	948
15:59:13	25.00	100
15:59:13	25.01	31
15:59:13	25.00	663
15:59:13	25.00	108
15:58:56	25.00	29
15:58:56	25.00	25
15:58:54	25.00	150
15:58:33	25.00	200
15:58:17	25.01	3'801
15:58:07	25.02	327
15:58:07	25.02	73
15:58:06	25.02	647
15:58:02	25.03	631
15:58:02	25.03	506
15:57:59	25.04	1
15:57:53	25.04	541
15:57:53	25.04	510
15:57:52	25.04	31
15:57:51	25.03	268
15:57:51	25.03	3'732
15:57:29	25.04	260
15:57:29	25.04	100
15:57:28	25.04	361
15:57:28	25.04	32
15:57:28	25.04	903
15:57:27	25.02	826
15:57:23	25.03	41
15:57:23	25.03	41
15:57:00	25.03	727
15:57:00	25.03	98
15:57:00	25.03	109
15:56:54	25.03	8'113
15:56:50	25.04	1
15:56:49	25.04	31
15:56:49	25.04	1'256
15:56:49	25.04	16
15:56:49	25.04	460
15:56:41	25.04	63
15:56:32	25.05	1
15:56:31	25.05	32
15:56:29	25.05	32
15:56:29	25.04	171
15:56:28	25.05	31
15:56:25	25.04	560
15:56:21	25.05	1
15:56:20	25.05	100
15:56:19	25.05	635
15:56:19	25.05	165
15:56:19	25.05	32
15:56:19	25.05	160
15:56:19	25.05	130
15:56:17	25.04	458
15:56:15	25.04	414
15:56:15	25.05	31
15:56:15	25.04	1
15:56:15	25.04	457
15:56:15	25.04	3'543
15:56:13	25.05	100
15:56:13	25.05	32
15:56:12	25.05	31
15:56:12	25.05	1
15:56:12	25.04	193
15:56:12	25.05	100
15:56:11	25.05	31
15:56:07	25.05	667
15:56:07	25.05	299
15:55:51	25.05	1
15:55:50	25.05	31
15:55:50	25.05	173
15:55:50	25.05	481
15:55:50	25.05	100
15:55:29	25.05	1
15:55:26	25.05	24
15:55:25	25.04	7
15:55:25	25.04	1
15:55:24	25.04	31
15:55:14	25.04	598
15:55:09	25.04	429
15:55:07	25.05	1
15:55:07	25.05	32
15:55:05	25.05	32
15:55:05	25.05	23
15:55:05	25.05	32
15:55:04	25.05	31
15:55:04	25.05	77
15:55:00	25.05	1
15:54:53	25.05	31
15:54:51	25.05	1
15:54:50	25.04	31
15:54:30	25.04	257
15:54:28	25.04	86
15:54:28	25.03	234
15:54:27	25.04	1
15:54:27	25.03	23
15:54:23	25.02	2'672
15:54:23	25.02	323
15:54:20	25.02	100
15:54:20	25.02	327
15:54:20	25.02	31
15:54:20	25.01	193
15:54:20	25.01	2'952
15:54:15	25.00	20
15:54:14	25.01	100
15:54:14	25.01	1
15:54:13	25.01	31
15:54:13	25.00	16
15:54:09	25.00	494
15:54:07	25.01	32
15:54:03	25.01	100
15:54:03	25.00	168
15:53:59	25.01	100
15:53:58	25.00	128
15:53:37	25.00	177
15:53:37	25.00	1'035
15:53:31	25.01	1
15:53:31	25.01	31
15:53:18	25.01	1
15:53:18	25.00	1'197
15:53:16	25.01	32
15:53:15	25.01	31
15:53:15	25.01	1
15:53:14	25.02	31
15:53:03	24.99	348
15:53:03	25.00	1
15:52:49	25.00	31
15:52:49	24.99	172
15:52:49	24.99	126
15:52:40	24.98	209
15:52:40	24.98	1'487
15:52:40	24.98	2'513
15:52:34	25.00	100
15:52:31	24.99	183
15:52:31	25.00	959
15:52:30	25.00	1
15:52:18	25.00	100
15:52:17	25.00	32
15:52:16	25.00	100
15:52:15	25.00	32
15:52:14	25.00	31
15:52:00	24.98	33
15:51:59	24.99	31
15:51:59	24.99	1
15:51:59	24.98	303
15:51:57	24.98	31
15:51:57	24.98	751
15:51:54	24.98	39
15:51:34	24.98	975
15:51:34	24.98	1'051
15:51:34	24.98	200
15:51:22	24.97	1
15:51:22	24.97	31
15:51:21	24.97	32
15:51:21	24.96	950
15:51:20	24.98	1
15:51:19	24.98	31
15:51:19	24.97	100
15:51:19	24.98	310
15:51:19	24.98	160
15:51:19	24.98	2'201
15:51:19	24.98	993
15:51:19	24.98	336
15:51:19	24.98	614
15:51:19	24.98	400
15:51:19	24.98	190
15:51:19	24.97	275
15:51:19	24.97	460
15:51:19	24.97	3'974
15:51:18	24.96	1
15:51:16	24.96	31
15:51:16	24.97	398
15:51:16	24.97	218
15:51:06	24.98	40
15:50:53	24.98	361
15:50:50	24.98	3'457
15:50:50	24.98	100
15:50:50	24.98	756
15:50:48	24.99	100
15:50:45	24.99	100
15:50:43	24.99	100
15:50:43	25.00	32
15:50:42	24.98	86
15:50:39	24.99	82
15:50:39	24.99	137
15:50:39	25.00	703
15:50:38	25.00	411
15:50:34	25.00	1
15:50:31	25.00	31
15:50:31	25.00	195
15:50:22	25.01	1
15:50:21	25.02	20
15:50:20	25.02	88
15:50:20	25.02	1
15:50:19	25.01	369
15:50:19	25.01	357
15:50:19	25.02	31
15:50:19	25.02	1'283
15:50:19	25.02	2'047
15:50:19	25.02	214
15:50:15	25.02	33
15:50:15	25.02	628
15:50:15	25.00	193
15:50:15	25.00	74
15:50:13	25.00	100
15:50:13	25.00	31
15:50:13	25.00	136
15:50:04	25.00	162
15:50:04	25.00	246
15:50:04	25.00	1'237
15:49:51	25.01	185
15:49:47	25.01	493
15:49:33	25.00	146
15:49:32	25.01	1'133
15:49:32	25.02	343
15:49:26	25.02	398
15:49:26	25.02	69
15:49:26	25.02	129
15:49:22	25.02	1
15:49:20	25.02	32
15:49:19	25.02	32
15:49:19	25.02	100
15:49:19	25.02	31
15:49:18	25.02	55
15:49:18	25.02	1
15:49:17	25.02	100
15:49:16	25.02	32
15:49:15	25.02	100
15:49:15	25.02	31
15:49:15	25.02	2
15:49:10	25.02	100
15:49:10	25.02	32
15:49:10	25.02	200
15:49:00	25.02	2
15:48:57	25.02	3
15:48:57	25.02	400
15:48:55	25.02	137
15:48:43	25.03	1
15:48:43	25.02	617
15:48:43	25.02	100
15:48:43	25.02	31
15:48:43	25.02	603
15:48:41	25.02	100
15:48:41	25.02	1
15:48:39	25.02	9
15:48:39	25.02	31
15:48:37	25.02	33
15:48:37	25.02	32
15:48:36	25.02	3
15:48:36	25.02	31
15:48:36	25.02	32
15:48:35	25.02	32
15:48:35	25.02	222
15:48:30	25.02	4
15:48:29	25.02	414
15:48:28	25.02	414
15:48:26	25.02	3'421
15:48:26	25.02	1'013
15:48:26	25.03	1'076
15:48:14	25.03	1
15:48:14	25.02	394
15:48:14	25.03	31
15:48:14	25.02	3'019
15:48:14	25.02	1'981
15:48:05	25.03	167
15:48:03	25.03	56
15:48:03	25.03	372
15:47:58	25.04	100
15:47:57	25.04	100
15:47:57	25.03	288
15:47:57	25.03	160
15:47:56	25.02	389
15:47:56	25.02	32
15:47:56	25.02	585
15:47:56	25.02	2'148
15:47:49	25.04	1
15:47:48	25.04	24
15:47:48	25.04	1
15:47:48	25.03	998
15:47:47	25.04	32
15:47:42	25.03	100
15:47:41	25.02	321
15:47:41	25.04	31
15:47:41	25.03	998
15:47:41	25.03	326
15:47:41	25.03	100
15:47:41	25.02	570
15:47:41	25.02	538
15:47:41	25.02	972
15:47:41	25.02	746
15:47:38	25.02	169
15:47:26	25.01	430
15:47:21	25.02	342
15:47:17	25.00	532
15:47:17	25.01	231
15:47:13	25.01	300
15:47:11	25.01	423
15:47:00	25.00	180
15:46:59	25.00	1'545
15:46:59	25.00	76
15:46:57	25.00	570
15:46:57	25.01	100
15:46:56	25.01	1
15:46:56	25.00	69
15:46:56	25.00	31
15:46:50	24.99	178
15:46:49	24.99	300
15:46:48	24.98	100
15:46:48	24.98	412
15:46:45	24.98	200
15:46:43	24.98	100
15:46:42	24.98	32
15:46:42	24.96	1'130
15:46:31	24.96	105
15:46:31	24.96	154
15:46:19	24.96	5
15:46:18	24.96	95
15:46:18	24.96	32
15:46:15	24.95	227
15:46:15	24.95	857
15:46:10	24.95	1
15:46:10	24.95	92
15:46:10	24.95	31
15:46:09	24.95	1
15:46:09	24.95	8
15:46:06	24.95	100
15:46:06	24.95	31
15:46:01	24.95	6
15:46:01	24.95	100
15:45:59	24.95	100
15:45:52	24.95	374
15:45:51	24.95	249
15:45:50	24.95	3'103
15:45:50	24.95	11
15:45:49	24.95	201
15:45:49	24.95	227
15:45:49	24.95	1
15:45:48	24.96	20
15:45:48	24.95	100
15:45:47	24.95	32
15:45:47	24.95	31
15:45:46	24.95	100
15:45:46	24.95	1
15:45:44	24.95	100
15:45:44	24.95	3
15:45:43	24.95	33
15:45:43	24.95	31
15:45:42	24.95	100
15:45:42	24.95	1
15:45:42	24.95	31
15:45:41	24.95	33
15:45:41	24.95	31
15:45:40	24.95	100
15:45:40	24.95	1
15:45:38	24.95	90
15:45:38	24.95	423
15:45:38	24.95	100
15:45:38	24.95	100
15:45:38	24.95	1
15:45:38	24.95	276
15:45:38	24.95	16
15:45:38	24.95	330
15:45:37	24.95	385
15:45:37	24.96	31
15:45:32	24.96	24
15:45:23	24.95	501
15:45:23	24.95	123
15:45:23	24.96	100
15:45:22	24.96	53
15:45:22	24.96	159
15:45:22	24.95	13
15:45:20	24.95	125
15:45:17	24.95	13
15:45:17	24.95	1
15:45:15	24.95	343
15:45:14	24.95	100
15:45:13	24.95	731
15:45:13	24.95	262
15:45:12	24.95	2'330
15:45:12	24.95	100
15:45:11	24.95	31
15:45:11	24.95	50
15:45:11	24.95	10
15:45:11	24.95	570
15:45:11	24.94	401
15:45:09	24.93	182
15:45:06	24.94	2'424
15:45:06	24.93	457
15:45:00	24.95	600
15:44:56	24.94	412
15:44:56	24.94	227
15:44:56	24.94	1
15:44:55	24.94	31
15:44:55	24.94	4'339
15:44:55	24.93	52
15:44:54	24.93	400
15:44:54	24.93	42
15:44:51	24.93	247
15:44:49	24.93	3'295
15:44:44	24.93	1'150
15:44:32	24.93	1
15:44:27	24.93	100
15:44:26	24.92	311
15:44:26	24.93	31
15:44:26	24.93	217
15:44:26	24.93	160
15:44:26	24.93	10
15:44:26	24.93	720
15:44:26	24.93	290
15:44:26	24.93	100
15:44:26	24.92	761
15:44:26	24.91	172
15:44:26	24.91	186
15:44:26	24.91	114
15:44:26	24.91	186
15:43:49	24.92	951
15:43:49	24.92	50
15:43:49	24.92	199
15:43:49	24.91	114
15:43:46	24.92	10
15:43:46	24.93	420
15:43:46	24.93	193
15:43:46	24.93	887
15:43:37	24.93	9
15:43:34	24.93	1
15:43:34	24.92	341
15:43:32	24.93	416
15:43:30	24.93	10
15:43:30	24.93	125
15:43:30	24.93	31
15:43:30	24.93	791
15:43:30	24.93	125
15:43:24	24.93	1
15:43:23	24.93	51
15:43:23	24.93	363
15:43:23	24.93	1'500
15:43:19	24.94	31
15:43:18	24.93	17
15:43:18	24.93	320
15:43:18	24.93	454
15:43:18	24.93	147
15:43:17	24.93	100
15:43:15	24.93	343
15:43:15	24.93	100
15:43:15	24.93	112
15:43:15	24.93	241
15:43:12	24.93	21
15:43:11	24.93	1'337
15:43:08	24.94	1
15:43:06	24.93	446
15:43:06	24.94	32
15:43:06	24.93	385
15:43:06	24.93	437
15:43:06	24.93	161
15:43:06	24.94	1'733
15:43:05	24.95	300
15:43:05	24.95	31
15:43:05	24.95	276
15:43:05	24.95	1'627
15:43:05	24.95	98
15:43:05	24.95	374
15:43:05	24.95	1'801
15:43:05	24.95	276
15:43:05	24.95	1'104
15:43:05	24.95	3'171
15:43:05	24.95	3'214
15:43:05	24.96	850
15:43:05	24.96	4'525
15:43:05	24.96	763
15:43:05	24.96	3'879
15:43:05	24.98	738
15:43:05	24.96	3'274
15:43:05	24.97	5'270
15:43:05	24.98	2'055
15:43:05	24.98	669
15:43:05	24.98	154
15:42:45	24.98	1
15:42:44	24.98	31
15:42:06	24.98	414
15:42:06	24.98	424
15:42:00	24.98	137
15:41:58	24.99	400
15:41:58	24.99	360
15:41:35	24.98	551
15:41:35	24.98	517
15:41:35	24.98	184
15:41:22	24.98	445
15:41:22	24.98	14
15:41:22	24.98	982
15:41:22	24.98	384
15:41:22	24.98	178
15:41:13	24.99	448
15:41:12	24.99	181
15:41:02	25.00	342
15:41:01	24.98	200
15:41:01	24.99	864
15:41:00	24.99	1
15:41:00	24.98	1'010
15:40:54	24.98	677
15:40:53	24.98	942
15:40:52	24.98	427
15:40:52	24.98	32
15:40:50	24.98	4'312
15:40:50	24.98	21
15:40:50	24.98	3'649
15:40:50	24.98	100
15:40:50	24.98	421
15:40:50	24.98	100
15:40:50	24.98	2'663
15:40:50	24.98	421
15:40:50	24.98	1'534
15:40:48	24.98	31
15:40:48	24.97	260
15:40:48	24.97	225
15:40:47	24.97	182
15:40:47	24.98	1'209
15:40:47	24.98	1
15:40:46	24.98	31
15:40:45	24.98	397
15:40:45	24.98	1
15:40:45	24.98	100
15:40:45	24.98	260
15:40:44	24.98	31
15:40:44	24.98	398
15:40:21	24.98	130
15:40:15	24.98	418
15:40:15	24.98	928
15:40:12	25.00	227
15:40:12	25.00	33
15:40:11	25.00	100
15:40:11	25.00	31
15:40:10	25.00	122
15:40:04	25.00	1
15:40:03	25.00	31
15:39:43	25.01	317
15:39:26	25.00	1
15:39:26	25.00	100
15:39:26	25.00	31
15:39:25	25.00	651
15:39:21	24.99	190
15:39:19	24.98	300
15:39:08	24.98	301
15:39:00	24.99	265
15:38:59	24.99	1
15:38:58	24.99	342
15:38:58	24.99	31
15:38:58	24.99	931
15:38:58	25.00	582
15:38:58	25.00	1'304
15:38:54	25.00	106
15:38:44	25.00	1
15:38:42	25.00	32
15:38:42	25.00	163
15:38:41	25.00	31
15:38:40	25.00	33
15:38:40	25.00	31
15:38:39	25.00	1
15:38:38	25.00	31
15:38:37	25.00	1
15:38:37	25.00	100
15:38:37	25.00	31
15:38:35	25.00	1
15:38:34	25.00	314
15:38:34	25.00	356
15:38:33	25.00	31
15:38:33	25.00	100
15:38:30	25.00	150
15:38:28	25.00	32
15:38:28	25.00	410
15:38:28	24.99	805
15:38:28	24.99	410
15:38:28	24.99	557
15:38:27	25.00	1
15:38:26	25.00	410
15:38:26	25.00	100
15:38:26	25.00	379
15:38:26	25.00	31
15:38:24	25.00	410
15:38:24	24.99	167
15:38:24	25.00	410
15:38:24	25.00	100
15:38:24	25.00	32
15:38:23	25.00	410
15:38:23	25.00	858
15:38:08	25.00	428
15:38:08	25.00	179
15:38:08	25.00	661
15:38:08	25.00	186
15:38:08	25.00	591
15:38:08	25.00	32
15:38:08	25.00	487
15:38:06	25.01	1
15:38:05	25.00	285
15:38:05	25.00	32
15:38:05	25.00	100
15:38:05	25.00	294
15:38:05	25.00	31
15:38:04	25.00	1'885
15:38:04	25.00	889
15:38:02	24.99	870
15:37:59	25.00	32
15:37:58	25.00	214
15:37:58	25.00	191
15:37:58	25.00	100
15:37:58	25.01	100
15:37:58	25.00	168
15:37:58	25.00	193
15:37:58	25.00	39
15:37:58	25.00	1'451
15:37:58	25.00	442
15:37:58	25.00	26
15:37:58	25.00	1
15:37:56	25.00	31
15:37:56	25.00	478
15:37:55	25.00	1
15:37:55	25.00	74
15:37:55	25.00	26
15:37:55	25.00	835
15:37:55	25.00	31
15:37:55	24.99	421
15:37:55	24.99	300
15:37:55	24.99	621
15:37:55	24.99	3'418
15:37:50	25.00	40
15:37:44	25.00	1
15:37:43	25.00	31
15:37:42	25.00	473
15:37:33	24.99	100
15:37:15	24.99	186
15:37:13	25.00	449
15:37:13	25.00	449
15:37:10	25.00	268
15:37:10	25.00	548
15:37:09	25.00	219
15:37:09	25.00	100
15:37:08	24.98	449
15:37:03	24.98	141
15:37:02	25.00	342
15:37:02	24.99	362
15:37:02	24.99	276
15:37:02	24.99	703
15:36:55	25.00	200
15:36:54	25.00	203
15:36:51	25.00	1
15:36:51	25.00	100
15:36:50	25.00	31
15:36:50	25.00	448
15:36:50	25.00	1'671
15:36:50	24.99	455
15:36:44	24.98	676
15:36:39	24.99	728
15:36:38	25.00	1'390
15:36:27	25.00	1'659
15:36:27	25.00	1
15:36:27	25.01	467
15:36:27	25.01	31
15:36:26	25.02	164
15:36:26	25.02	5'278
15:36:26	25.02	1'641
15:36:26	25.02	206
15:36:26	25.02	5'199
15:36:26	25.02	2'676
15:36:22	25.02	144
15:36:17	25.02	3
15:36:17	25.02	400
15:36:17	25.02	702
15:36:15	25.02	817
15:36:15	25.02	183
15:36:15	25.03	2'200
15:36:14	25.03	1
15:36:05	25.03	31
15:36:04	25.03	1
15:36:03	25.03	31
15:36:03	25.03	52
15:35:41	25.05	11
15:35:41	25.05	32
15:35:40	25.05	89
15:35:35	25.04	130
15:35:34	25.05	123
15:35:33	25.06	533
15:35:33	25.06	82
15:35:31	25.05	974
15:35:31	25.05	14
15:35:31	25.05	622
15:35:30	25.07	1
15:35:26	25.07	31
15:35:21	25.07	1
15:35:21	25.06	555
15:35:20	25.06	31
15:35:20	25.06	2'229
15:35:20	25.05	1'321
15:35:20	25.05	1
15:35:19	25.05	28
15:35:19	25.04	1'496
15:35:19	25.04	300
15:35:19	25.04	100
15:35:19	25.04	31
15:35:19	25.04	985
15:35:12	25.05	1
15:35:11	25.05	29
15:35:10	25.04	2
15:35:07	25.04	1
15:35:06	25.04	2'086
15:35:05	25.04	31
15:35:04	25.04	406
15:35:04	25.04	3'063
15:35:04	25.04	160
15:35:04	25.04	100
15:35:04	25.03	669
15:35:04	25.03	160
15:35:04	25.03	207
15:34:58	25.04	611
15:34:36	25.04	1
15:34:34	25.04	100
15:34:33	25.04	31
15:34:33	25.04	322
15:34:33	25.03	951
15:34:33	25.03	2'403
15:34:33	25.03	676
15:34:33	25.02	3'703
15:34:33	25.02	1'051
15:34:33	25.02	692
15:34:21	25.02	613
15:34:16	25.02	1
15:34:15	25.02	32
15:34:14	25.01	42
15:34:10	25.01	100
15:34:09	25.00	31
15:34:09	25.00	202
15:34:09	25.00	2'206
15:34:09	25.00	450
15:34:04	25.01	1
15:33:57	25.00	31
15:33:55	25.00	357
15:33:50	25.01	171
15:33:50	25.01	178
15:33:50	25.01	178
15:33:50	25.01	1'086
15:33:50	25.01	1'086
15:33:50	25.01	3'428
15:33:37	25.02	3
15:33:26	25.01	100
15:33:26	25.02	32
15:33:26	25.01	1'251
15:33:14	25.00	172
15:33:12	24.99	531
15:33:11	24.98	428
15:33:07	24.98	208
15:33:06	24.98	1'014
15:33:06	24.98	1'000
15:33:02	24.98	40
15:33:02	24.98	10
15:33:02	24.98	220
15:33:02	24.98	434
15:33:00	25.00	1
15:32:58	24.99	19
15:32:53	25.00	31
15:32:53	25.00	915
15:32:52	25.00	287
15:32:52	25.00	902
15:32:52	25.00	806
15:32:52	25.00	3'059
15:32:52	25.00	2'158
15:32:51	25.00	350
15:32:51	25.00	600
15:32:51	25.02	937
15:32:51	25.02	1'484
15:32:42	25.04	357
15:32:38	25.05	993
15:32:38	25.05	276
15:32:34	25.05	205
15:32:33	25.07	1
15:32:33	25.07	871
15:32:33	25.07	318
15:32:30	25.07	1'545
15:32:30	25.07	436
15:32:30	25.08	92
15:32:30	25.07	31
15:32:29	25.07	14
15:32:29	25.07	1'811
15:32:29	25.07	3'851
15:32:27	25.07	4
15:32:25	25.07	4
15:32:22	25.06	245
15:32:21	25.07	100
15:32:20	25.07	32
15:32:20	25.07	403
15:32:20	25.07	1'444
15:32:20	25.07	208
15:32:20	25.05	112
15:32:15	25.05	265
15:32:15	25.05	194
15:32:15	25.05	128
15:32:11	25.05	318
15:32:11	25.05	32
15:32:10	25.05	32
15:32:05	25.04	392
15:32:04	25.05	361
15:32:04	25.05	457
15:32:02	25.05	837
15:32:02	25.05	1
15:32:01	25.05	31
15:32:01	25.05	457
15:32:00	25.06	2'821
15:32:00	25.06	1'698
15:32:00	25.06	425
15:32:00	25.07	14
15:32:00	25.06	19
15:32:00	25.05	16
15:32:00	25.05	32
15:32:00	25.04	201
15:32:00	25.04	348
15:32:00	25.04	457
15:31:54	25.04	100
15:31:53	25.04	20
15:31:53	25.04	430
15:31:53	25.04	588
15:31:53	25.02	1'051
15:31:53	25.03	4'502
15:31:53	25.02	2'261
15:31:50	25.02	100
15:31:50	25.02	135
15:31:50	25.02	78
15:31:49	25.02	897
15:31:48	25.02	8
15:31:43	25.02	1
15:31:40	25.02	31
15:31:39	25.02	100
15:31:39	25.02	32
15:31:39	25.02	651
15:31:39	25.02	1'164
15:31:29	25.02	100
15:31:28	25.02	8'480
15:31:28	25.02	1
15:31:28	25.02	385
15:31:28	25.02	159
15:31:28	25.02	5'431
15:31:28	25.02	545
15:31:28	25.02	31
15:31:28	25.01	232
15:31:28	25.01	155
15:31:28	25.01	1'305
15:31:24	25.02	96
15:31:23	25.02	32
15:31:23	25.02	682
15:31:23	25.02	1'051
15:31:23	25.02	2'335
15:31:14	25.02	100
15:31:13	25.02	32
15:31:13	25.02	1'076
15:31:13	25.01	419
15:31:13	25.02	1'211
15:31:13	25.02	520
15:31:13	25.02	100
15:31:13	25.02	10
15:31:13	25.02	10
15:31:13	25.02	1'247
15:31:13	25.01	941
15:31:13	25.00	819
15:31:13	25.00	160
15:31:13	25.00	787
15:31:13	25.00	1
15:31:13	25.00	120
15:31:13	25.00	700
15:31:13	25.00	78
15:31:13	25.00	730
15:31:12	24.99	31
15:31:12	24.99	696
15:31:10	25.00	68
15:31:10	25.00	4'155
15:31:10	25.00	3'172
15:31:10	25.00	240
15:31:10	25.00	8'512
15:31:10	25.00	2'205
15:31:10	25.00	1'000
15:31:10	25.00	400
15:31:10	25.00	2'498
15:31:06	25.00	385
15:31:06	25.00	32
15:31:06	25.00	100
15:31:04	24.99	394
15:31:04	24.99	730
15:31:04	25.00	100
15:31:03	25.00	1'192
15:31:03	25.00	32
15:31:03	25.00	60
15:31:03	25.00	100
15:31:03	25.00	108
15:31:03	25.00	1'290
15:31:03	25.00	80
15:31:03	24.99	20
15:31:03	24.99	3'750
15:31:03	24.99	2'272
15:31:03	24.98	729
15:31:01	24.98	248
15:31:00	24.98	519
15:31:00	24.99	1'229
15:31:00	24.99	31
15:30:56	24.98	734
15:30:56	24.98	806
15:30:53	24.98	180
15:30:45	24.98	508
15:30:45	24.99	383
15:30:45	24.99	276
15:30:45	24.99	94
15:30:45	25.00	2'556
15:30:45	25.00	200
15:30:45	25.00	44
15:30:45	25.00	1'675
15:30:45	24.99	276
15:30:45	25.00	1'168
15:30:45	24.99	329
15:30:45	24.99	276
15:30:43	24.99	100
15:30:42	24.98	140
15:30:42	24.98	103
15:30:42	24.98	1'128
15:30:42	24.98	641
15:30:40	24.98	29
15:30:40	24.98	2
15:30:40	24.98	907
15:30:40	24.98	62
15:30:36	24.98	100
15:30:35	24.98	419
15:30:35	24.98	13
15:30:35	24.98	1'066
15:30:35	24.98	1'051
15:30:35	24.97	427
15:30:34	24.96	40
15:30:34	24.96	550
15:30:34	24.97	1'187
15:30:34	24.97	1'001
15:30:28	24.98	594
15:30:28	24.98	221
15:30:24	24.99	100
15:30:23	24.98	2'792
15:30:23	24.98	50
15:30:22	24.98	348
15:30:21	24.98	10
15:30:21	24.98	695
15:30:20	24.98	71
15:30:20	24.98	3'231
15:30:19	24.98	630
15:30:19	24.98	199
15:30:17	25.00	100
15:30:17	24.98	1'252
15:30:16	24.98	1'311
15:30:10	24.96	216
15:30:10	24.97	212
15:30:07	24.96	929
15:30:07	24.96	1'051
15:30:05	24.96	295
15:30:04	24.96	419
15:30:04	24.97	420
15:30:04	24.96	40
15:30:04	24.96	1'919
15:30:02	24.95	226
15:30:02	24.95	400
15:30:02	24.94	17
15:30:02	24.94	1'013
15:30:02	24.93	1'237
15:30:02	24.93	100
15:30:02	24.93	300
15:30:01	24.93	300
15:30:00	24.93	163

Bezahlte Preise

Deutsche Bank N