20.02.2026	Preis	Volumen
16:29:57	30.93	1'000
16:29:49	30.94	981
16:29:49	30.94	614
16:29:47	30.93	78
16:29:47	30.93	170
16:29:42	30.93	98
16:29:42	30.93	304
16:29:42	30.93	643
16:29:41	30.93	293
16:29:40	30.93	3
16:29:40	30.94	8
16:29:40	30.94	420
16:29:40	30.94	224
16:29:40	30.95	1'552
16:29:40	30.95	552
16:29:40	30.95	2'377
16:29:25	30.96	313
16:28:59	30.96	563
16:28:50	30.98	280
16:28:50	30.98	200
16:28:50	30.98	77
16:28:45	30.98	889
16:28:41	30.97	213
16:28:41	30.96	1'755
16:28:40	30.96	327
16:28:38	30.96	2'173
16:28:33	30.95	10'000
16:28:32	30.96	191
16:28:32	30.96	733
16:28:30	30.96	16
16:28:30	30.96	420
16:28:18	30.97	917
16:28:16	30.98	108
16:28:11	30.98	66
16:28:11	30.98	561
16:28:11	30.98	1'399
16:28:09	30.98	100
16:27:45	30.98	76
16:27:45	30.98	279
16:27:45	30.98	473
16:27:45	30.98	346
16:27:45	30.98	93
16:27:42	30.99	489
16:27:40	31.00	67
16:27:35	31.00	133
16:27:35	31.00	351
16:27:33	31.00	568
16:27:30	31.00	10
16:27:24	31.00	152
16:27:24	31.00	590
16:27:24	31.00	1'251
16:27:24	31.00	444
16:27:24	31.00	2'033
16:27:14	31.01	291
16:27:14	31.01	1'845
16:27:14	31.01	516
16:27:14	31.01	315
16:27:14	31.01	1'530
16:27:14	31.00	95
16:27:14	31.00	2'278
16:27:14	31.01	2'644
16:27:10	31.02	766
16:27:10	31.02	1'318
16:27:09	31.02	1'786
16:27:09	31.02	394
16:27:09	31.02	2'123
16:27:08	31.02	922
16:27:05	31.02	378
16:27:05	31.02	62
16:27:05	31.02	36
16:27:05	31.02	163
16:27:05	31.02	65
16:26:56	31.02	389
16:26:47	31.02	1'290
16:26:35	31.00	83
16:26:34	31.00	831
16:26:34	31.00	368
16:26:08	31.00	100
16:26:04	31.00	703
16:26:04	31.00	77
16:25:43	30.98	95
16:25:34	30.99	1'575
16:25:29	30.98	31
16:25:03	30.98	327
16:25:03	30.98	166
16:25:02	30.97	327
16:24:48	30.96	325
16:24:38	30.96	476
16:24:38	30.96	194
16:24:36	30.96	702
16:24:31	30.97	580
16:24:31	30.97	525
16:24:28	30.96	165
16:24:28	30.96	371
16:24:28	30.96	99
16:24:20	30.97	1'457
16:24:19	30.97	279
16:24:19	30.97	62
16:24:19	30.98	33
16:24:01	30.96	1'314
16:24:01	30.97	2'123
16:24:01	30.98	1'563
16:23:56	30.98	142
16:23:51	30.98	997
16:23:51	30.97	327
16:23:49	30.96	156
16:23:49	30.96	415
16:23:49	30.96	670
16:23:47	30.95	98
16:23:47	30.95	525
16:23:47	30.95	525
16:23:47	30.95	525
16:23:47	30.95	525
16:23:47	30.95	525
16:23:47	30.95	525
16:23:47	30.95	525
16:23:47	30.95	550
16:23:47	30.95	3'018
16:23:47	30.95	1'977
16:23:47	30.96	682
16:23:41	30.96	838
16:23:40	30.96	166
16:23:39	30.95	14
16:23:34	30.95	161
16:23:34	30.95	468
16:23:34	30.95	914
16:23:34	30.95	6'836
16:23:34	30.95	532
16:23:34	30.95	916
16:23:34	30.95	99
16:23:34	30.95	99
16:23:34	30.95	84
16:23:34	30.95	99
16:23:34	30.95	1'099
16:23:34	30.95	1'000
16:23:34	30.95	935
16:23:34	30.95	65
16:23:34	30.95	99
16:23:30	30.95	1'099
16:23:30	30.95	836
16:23:30	30.95	1'099
16:23:30	30.95	131
16:23:30	30.95	868
16:23:30	30.95	460
16:23:30	30.95	1'002
16:23:30	30.95	1'002
16:23:30	30.95	97
16:23:25	30.95	57
16:23:25	30.95	507
16:23:22	30.95	106
16:23:22	30.95	394
16:23:22	30.95	165
16:23:22	30.95	1'746
16:23:22	30.95	202
16:23:22	30.95	55
16:23:22	30.95	38
16:23:10	30.96	492
16:22:48	30.97	500
16:22:48	30.97	2'983
16:22:48	30.98	3'153
16:22:48	30.98	465
16:22:37	30.98	382
16:22:36	30.98	391
16:22:24	30.98	670
16:22:24	30.98	374
16:22:16	30.96	883
16:22:08	30.96	47
16:21:55	30.95	162
16:21:51	30.95	100
16:21:51	30.95	100
16:21:51	30.95	100
16:21:51	30.95	100
16:21:51	30.95	100
16:21:51	30.95	100
16:21:51	30.95	100
16:21:50	30.95	100
16:21:50	30.95	9
16:21:50	30.95	43
16:21:50	30.95	48
16:21:49	30.95	100
16:21:49	30.95	100
16:21:49	30.95	100
16:21:49	30.95	1'098
16:21:49	30.95	147
16:21:49	30.95	100
16:21:48	30.95	100
16:21:48	30.95	100
16:21:48	30.95	100
16:21:48	30.95	100
16:21:48	30.95	100
16:21:48	30.95	100
16:21:48	30.95	100
16:21:48	30.95	100
16:21:48	30.95	205
16:21:42	30.95	1'585
16:21:42	30.95	1'023
16:21:39	30.95	100
16:21:39	30.95	34
16:21:39	30.95	66
16:21:38	30.95	100
16:21:38	30.95	100
16:21:38	30.95	100
16:21:36	30.95	100
16:21:36	30.95	100
16:21:35	30.95	100
16:21:35	30.95	100
16:21:35	30.95	100
16:21:35	30.95	100
16:21:35	30.95	100
16:21:35	30.95	100
16:21:35	30.95	100
16:21:31	30.95	100
16:21:30	30.95	2'157
16:21:30	30.95	658
16:21:25	30.96	218
16:21:17	30.95	237
16:21:06	30.96	47
16:21:06	30.96	66
16:21:06	30.96	47
16:21:05	30.98	351
16:21:05	30.98	38
16:21:05	30.98	55
16:21:04	30.97	587
16:21:04	30.96	1'761
16:21:04	30.96	697
16:21:04	30.95	706
16:20:58	30.95	277
16:20:58	30.95	2'299
16:20:43	30.95	55
16:20:35	30.95	224
16:20:35	30.95	394
16:20:35	30.95	2'506
16:20:21	30.95	30
16:20:19	30.95	87
16:19:54	30.96	383
16:19:54	30.96	66
16:19:54	30.96	71
16:19:51	30.98	2'000
16:19:49	30.98	38
16:19:46	30.98	535
16:19:44	30.98	354
16:19:25	30.98	62
16:19:20	30.98	350
16:19:18	30.98	214
16:19:07	30.99	84
16:19:03	31.00	675
16:19:03	31.00	40
16:19:03	31.00	43
16:18:54	30.98	725
16:18:46	30.98	327
16:18:46	30.98	626
16:18:40	30.98	633
16:18:40	30.97	639
16:18:40	30.98	1'807
16:18:39	30.98	545
16:18:39	30.98	149
16:18:39	30.98	2'242
16:18:37	30.98	279
16:18:37	30.98	279
16:18:37	30.98	468
16:18:37	30.99	394
16:18:37	31.00	556
16:18:37	31.00	749
16:18:37	31.00	335
16:18:36	31.00	312
16:18:36	31.00	2'046
16:18:36	31.00	47
16:18:23	31.00	53
16:18:12	30.99	126
16:18:08	31.00	326
16:18:07	30.99	473
16:18:06	31.00	319
16:18:01	31.01	615
16:17:56	31.01	1'337
16:17:55	31.00	84
16:17:55	31.00	162
16:17:55	31.00	6'456
16:17:55	31.00	5'256
16:17:55	31.00	3'288
16:17:51	30.99	54
16:17:51	30.99	37
16:17:51	30.99	141
16:17:43	30.98	43
16:17:32	30.96	672
16:17:20	30.96	19
16:17:20	30.96	194
16:17:10	30.93	1'212
16:17:08	30.92	668
16:17:03	30.91	1'412
16:17:02	30.91	150
16:17:01	30.91	111
16:17:00	30.90	2'289
16:16:46	30.89	279
16:16:45	30.89	213
16:16:45	30.89	474
16:16:09	30.89	242
16:16:06	30.89	82
16:16:06	30.89	84
16:16:06	30.89	394
16:16:06	30.89	279
16:16:06	30.89	2'560
16:16:06	30.89	279
16:16:06	30.89	339
16:16:05	30.89	279
16:16:05	30.89	1'233
16:16:05	30.90	1'699
16:15:46	30.91	82
16:15:46	30.91	348
16:15:46	30.91	31
16:15:21	30.91	79
16:15:18	30.92	287
16:15:08	30.91	70
16:14:38	30.91	227
16:14:30	30.92	394
16:14:30	30.91	1'934
16:14:30	30.91	2'672
16:14:30	30.92	394
16:14:22	30.92	165
16:14:22	30.92	77
16:14:22	30.92	82
16:14:06	30.91	732
16:14:06	30.91	500
16:14:06	30.91	512
16:14:06	30.91	327
16:14:02	30.89	158
16:14:01	30.91	18
16:14:01	30.91	80
16:13:59	30.91	394
16:13:59	30.91	798
16:13:59	30.91	587
16:13:54	30.93	661
16:13:53	30.91	279
16:13:53	30.93	304
16:13:53	30.93	749
16:13:52	30.93	29
16:13:50	30.93	952
16:13:50	30.93	272
16:13:50	30.93	332
16:13:35	30.93	613
16:13:33	30.93	1'967
16:13:32	30.93	279
16:13:32	30.93	279
16:13:32	30.94	41
16:13:32	30.95	53
16:13:32	30.95	1'687
16:13:31	30.95	84
16:13:31	30.95	141
16:13:31	30.95	1'407
16:13:31	30.95	89
16:13:31	30.95	70
16:13:28	30.95	165
16:13:26	30.95	929
16:13:26	30.95	279
16:13:26	30.95	60
16:13:26	30.95	745
16:13:21	30.96	10
16:13:17	30.96	1'264
16:13:16	30.97	635
16:13:15	30.98	603
16:13:14	30.98	217
16:13:03	30.98	2'943
16:13:03	30.98	354
16:13:03	30.98	211
16:13:03	30.98	1
16:13:02	30.98	473
16:13:02	30.99	78
16:13:01	30.99	77
16:12:55	31.00	20
16:12:38	30.98	61
16:12:34	30.99	334
16:12:30	30.98	660
16:12:30	30.98	2'760
16:12:30	30.98	110
16:12:30	30.98	169
16:12:30	30.98	175
16:12:27	30.98	394
16:12:27	30.98	139
16:12:27	30.98	173
16:12:27	30.98	270
16:12:27	30.98	736
16:12:27	30.99	957
16:12:21	30.98	225
16:12:19	30.99	257
16:12:18	30.99	279
16:11:56	30.98	939
16:11:55	30.99	51
16:11:55	30.99	205
16:11:52	31.00	170
16:11:52	31.00	224
16:11:48	31.00	263
16:11:45	31.01	394
16:11:39	31.00	32
16:11:38	31.00	111
16:11:38	31.00	37
16:11:32	31.00	6
16:11:32	31.00	40
16:11:32	31.00	121
16:11:32	31.00	46
16:11:32	30.99	339
16:11:32	30.99	525
16:11:32	30.98	770
16:11:21	30.98	310
16:11:18	30.98	97
16:11:16	30.97	499
16:11:15	30.96	327
16:11:11	30.96	31
16:11:11	30.96	674
16:11:07	30.96	47
16:11:00	30.96	271
16:10:57	30.95	62
16:10:57	30.95	128
16:10:41	30.96	156
16:10:41	30.96	139
16:10:41	30.96	1
16:10:41	30.96	140
16:10:41	30.96	1'378
16:10:39	30.96	726
16:10:39	30.96	770
16:10:39	30.96	2'114
16:10:39	30.96	2'916
16:10:38	30.97	315
16:10:33	30.97	23
16:10:33	30.97	3
16:10:32	30.98	747
16:10:28	30.98	213
16:10:24	30.97	132
16:10:21	30.96	481
16:10:21	30.96	50
16:10:07	30.96	5
16:10:07	30.96	41
16:10:07	30.96	368
16:09:55	30.95	3'135
16:09:55	30.95	1'865
16:09:55	30.95	304
16:09:38	30.95	240
16:09:32	30.93	195
16:09:12	30.93	110
16:09:05	30.93	282
16:09:00	30.93	375
16:08:58	30.93	660
16:08:58	30.93	280
16:08:56	30.93	394
16:08:51	30.92	229
16:08:49	30.91	672
16:08:47	30.89	117
16:08:47	30.89	83
16:08:36	30.88	207
16:08:17	30.89	281
16:08:17	30.89	113
16:08:14	30.89	114
16:08:14	30.89	38
16:08:13	30.89	144
16:08:11	30.88	211
16:08:10	30.88	958
16:08:10	30.87	213
16:08:10	30.87	157
16:07:48	30.87	188
16:07:47	30.87	51
16:07:47	30.87	51
16:07:47	30.86	897
16:07:43	30.86	1'375
16:07:43	30.85	1'489
16:07:33	30.84	19
16:07:26	30.84	325
16:07:24	30.84	632
16:07:13	30.83	192
16:07:11	30.82	168
16:07:11	30.82	1'209
16:07:11	30.82	458
16:07:11	30.83	715
16:07:11	30.83	394
16:07:11	30.83	1'346
16:07:11	30.83	81
16:07:04	30.84	25
16:06:57	30.84	717
16:06:57	30.84	3'439
16:06:57	30.84	183
16:06:55	30.84	23
16:06:54	30.84	135
16:06:54	30.84	153
16:06:54	30.84	2'502
16:06:54	30.85	394
16:06:54	30.85	15
16:06:53	30.86	89
16:06:53	30.86	279
16:06:53	30.86	68
16:06:53	30.86	749
16:06:47	30.86	748
16:06:47	30.86	1'334
16:06:47	30.87	172
16:06:47	30.87	168
16:06:46	30.88	23
16:06:46	30.87	981
16:06:12	30.89	153
16:06:09	30.86	53
16:06:09	30.87	41
16:06:04	30.86	394
16:05:53	30.88	10'310
16:05:47	30.86	100
16:05:47	30.86	110
16:05:47	30.86	20
16:05:47	30.86	958
16:05:46	30.86	279
16:05:46	30.86	2'196
16:05:46	30.86	815
16:05:46	30.87	317
16:05:46	30.88	185
16:05:46	30.88	132
16:05:46	30.88	188
16:05:46	30.89	418
16:05:46	30.89	299
16:05:42	30.89	489
16:05:39	30.88	175
16:05:39	30.88	139
16:05:37	30.89	1'000
16:05:36	30.89	275
16:05:30	30.86	204
16:05:30	30.86	55
16:05:30	30.87	394
16:05:30	30.87	444
16:05:25	30.88	355
16:05:22	30.88	1'406
16:05:22	30.88	341
16:05:21	30.86	788
16:05:20	30.88	89
16:05:20	30.88	46
16:05:14	30.89	80
16:05:14	30.89	168
16:05:14	30.89	276
16:05:13	30.89	1'060
16:05:13	30.89	301
16:05:13	30.89	252
16:05:13	30.89	308
16:05:11	30.89	380
16:05:11	30.89	16
16:05:11	30.89	479
16:05:11	30.89	54
16:05:10	30.91	45
16:05:10	30.90	5'382
16:05:10	30.90	6'095
16:05:10	30.90	296
16:05:08	30.91	1'129
16:05:08	30.91	449
16:05:06	30.91	54
16:05:06	30.91	340
16:05:05	30.91	918
16:05:05	30.91	644
16:05:05	30.91	299
16:05:05	30.91	299
16:05:05	30.91	871
16:05:05	30.91	546
16:05:03	30.93	1'539
16:05:03	30.93	104
16:05:01	30.93	2
16:05:01	30.93	28
16:04:57	30.93	211
16:04:57	30.93	116
16:04:57	30.93	23
16:04:57	30.93	224
16:04:57	30.93	155
16:04:50	30.91	31
16:04:48	30.92	285
16:04:48	30.92	103
16:04:48	30.92	31
16:04:42	30.92	326
16:04:42	30.92	1'687
16:04:42	30.92	1'712
16:04:42	30.92	3'288
16:04:41	30.93	804
16:04:40	30.93	422
16:04:38	30.93	727
16:04:37	30.93	121
16:04:37	30.93	158
16:04:37	30.93	204
16:04:37	30.93	3'175
16:04:37	30.93	205
16:04:37	30.93	798
16:04:37	30.93	222
16:04:35	30.95	642
16:04:32	30.96	165
16:04:32	30.95	85
16:04:31	30.93	60
16:04:31	30.94	210
16:04:31	30.95	210
16:04:31	30.95	139
16:04:31	30.95	461
16:04:31	30.95	139
16:04:31	30.95	210
16:04:29	30.96	213
16:04:27	30.95	1'228
16:04:27	30.94	100
16:04:27	30.94	36
16:04:27	30.95	64
16:04:27	30.95	97
16:04:27	30.95	15
16:04:27	30.95	196
16:04:15	30.95	122
16:04:15	30.95	100
16:04:13	30.95	874
16:04:11	30.97	1'493
16:04:11	30.97	800
16:04:11	30.96	1'661
16:04:11	30.96	440
16:04:10	30.96	156
16:04:00	30.95	376
16:03:51	30.95	146
16:03:51	30.95	139
16:03:47	30.93	79
16:03:47	30.93	200
16:03:47	30.95	394
16:03:47	30.95	299
16:03:47	30.95	394
16:03:44	30.95	131
16:03:44	30.95	1'656
16:03:43	30.95	394
16:03:38	30.95	33
16:03:38	30.95	245
16:03:37	30.96	189
16:03:37	30.96	152
16:03:37	30.96	299
16:03:37	30.97	100
16:03:37	30.97	394
16:03:37	30.97	2'099
16:03:35	30.98	518
16:03:33	31.00	20
16:03:33	31.00	1'480
16:03:28	30.98	394
16:03:28	30.98	582
16:03:28	30.99	877
16:03:28	31.00	1'712
16:03:28	31.00	74
16:03:22	31.00	268
16:03:17	31.02	213
16:03:13	31.00	293
16:03:13	31.00	38
16:03:13	31.00	36
16:03:12	31.00	163
16:03:12	31.00	20
16:03:12	31.00	374
16:03:08	31.00	500
16:03:06	31.01	1'423
16:03:06	31.00	43
16:03:05	31.00	208
16:03:05	31.00	234
16:03:01	31.02	774
16:03:01	31.02	155
16:03:01	31.02	55
16:03:00	31.02	156
16:02:54	30.99	158
16:02:54	31.00	1'304
16:02:54	31.00	4'564
16:02:52	31.01	745
16:02:51	31.02	156
16:02:51	31.00	263
16:02:51	31.02	394
16:02:51	31.01	16
16:02:51	31.02	317
16:02:51	31.02	749
16:02:51	31.02	960
16:02:48	31.03	156
16:02:48	31.03	301
16:02:48	31.03	451
16:02:48	31.03	616
16:02:47	31.03	190
16:02:47	31.03	202
16:02:47	31.04	526
16:02:43	31.04	972
16:02:43	31.04	46
16:02:42	31.05	6
16:02:42	31.05	595
16:02:42	31.06	539
16:02:42	31.06	132
16:02:42	31.06	224
16:02:42	31.06	679
16:02:42	31.06	284
16:02:42	31.06	504
16:02:42	31.06	160
16:02:42	31.06	520
16:02:42	31.06	430
16:02:42	31.06	179
16:02:42	31.06	258
16:02:42	31.06	420
16:02:42	31.06	430
16:02:42	31.06	599
16:02:42	31.06	169
16:02:42	31.06	599
16:02:40	31.05	1
16:02:40	31.05	394
16:02:39	31.05	712
16:02:39	31.05	545
16:02:39	31.05	1'355
16:02:38	31.06	310
16:02:38	31.07	1
16:02:37	31.09	322
16:02:37	31.09	636
16:02:35	31.10	1'309
16:02:35	31.09	803
16:02:34	31.09	98
16:02:33	31.09	81
16:02:33	31.09	2'831
16:02:32	31.11	62
16:02:31	31.11	38
16:02:31	31.11	80
16:02:31	31.11	72
16:02:30	31.12	146
16:02:30	31.12	13
16:02:30	31.12	133
16:02:29	31.13	1
16:02:24	31.12	6
16:02:24	31.12	303
16:02:22	31.13	375
16:02:19	31.13	507
16:02:19	31.13	68
16:02:19	31.13	1'572
16:02:19	31.13	205
16:02:19	31.12	687
16:02:19	31.11	103
16:02:19	31.11	67
16:02:19	31.11	191
16:02:18	31.11	279
16:02:18	31.12	831
16:02:18	31.12	1'058
16:02:18	31.12	411
16:02:18	31.12	1'582
16:02:18	31.14	495
16:02:18	31.14	394
16:02:18	31.14	1'214
16:02:17	31.14	63
16:02:17	31.14	45
16:02:17	31.14	1'369
16:02:17	31.14	457
16:02:17	31.14	1'285
16:02:17	31.14	1'546
16:02:17	31.15	684
16:02:17	31.15	394
16:02:17	31.15	1'877
16:02:17	31.15	1'402
16:02:15	31.16	472
16:02:15	31.16	1'131
16:02:15	31.16	394
16:02:15	31.16	218
16:02:15	31.16	2'259
16:02:14	31.17	28
16:02:14	31.16	323
16:02:14	31.16	187
16:02:14	31.16	52
16:02:14	31.16	59
16:02:12	31.18	562
16:02:11	31.18	1'887
16:02:10	31.17	285
16:02:08	31.16	424
16:02:07	31.16	10
16:02:07	31.16	69
16:02:07	31.16	400
16:02:06	31.16	205
16:02:05	31.15	168
16:02:05	31.15	448
16:02:05	31.16	417
16:02:05	31.16	616
16:02:05	31.16	180
16:02:05	31.16	279
16:02:04	31.18	2
16:02:04	31.18	394
16:02:04	31.18	205
16:02:02	31.17	2'303
16:02:01	31.17	206
16:02:01	31.17	485
16:02:01	31.16	899
16:02:01	31.16	394
16:02:00	31.16	283
16:02:00	31.15	394
16:02:00	31.14	352
16:01:59	31.14	109
16:01:59	31.16	13
16:01:59	31.16	280
16:01:59	31.16	51
16:01:59	31.16	1'306
16:01:59	31.16	207
16:01:59	31.16	1'102
16:01:59	31.16	138
16:01:58	31.17	545
16:01:58	31.18	9
16:01:58	31.18	196
16:01:56	31.18	792
16:01:55	31.18	854
16:01:55	31.18	132
16:01:55	31.18	102
16:01:55	31.18	74
16:01:55	31.18	169
16:01:55	31.18	1'400
16:01:54	31.14	215
16:01:54	31.14	279
16:01:53	31.14	149
16:01:53	31.14	463
16:01:52	31.14	17
16:01:52	31.14	644
16:01:52	31.14	400
16:01:50	31.14	104
16:01:50	31.14	175
16:01:50	31.14	10
16:01:50	31.14	831
16:01:50	31.15	376
16:01:50	31.15	267
16:01:50	31.14	279
16:01:50	31.15	1'006
16:01:49	31.15	689
16:01:49	31.15	61
16:01:49	31.14	200
16:01:48	31.13	197
16:01:48	31.13	745
16:01:48	31.13	155
16:01:48	31.12	171
16:01:48	31.12	692
16:01:48	31.11	64
16:01:48	31.11	195
16:01:48	31.10	279
16:01:47	31.11	200
16:01:47	31.09	674
16:01:47	31.09	418
16:01:47	31.10	826
16:01:46	31.09	689
16:01:46	31.09	1'224
16:01:45	31.09	227
16:01:45	31.11	1'092
16:01:45	31.11	1'252
16:01:45	31.10	156
16:01:44	31.09	156
16:01:44	31.10	21
16:01:44	31.10	250
16:01:44	31.11	247
16:01:43	31.11	251
16:01:43	31.11	256
16:01:42	31.10	271
16:01:42	31.10	272
16:01:42	31.10	395
16:01:42	31.10	279
16:01:42	31.11	586
16:01:42	31.11	291
16:01:42	31.11	292
16:01:42	31.11	299
16:01:42	31.10	388
16:01:42	31.10	6'850
16:01:41	31.09	277
16:01:41	31.08	226
16:01:36	31.05	100
16:01:36	31.05	10
16:01:36	31.06	1'363
16:01:36	31.07	400
16:01:36	31.06	74
16:01:36	31.06	10
16:01:36	31.06	370
16:01:36	31.07	205
16:01:36	31.07	10
16:01:35	31.07	1
16:01:35	31.07	279
16:01:34	31.07	82
16:01:34	31.07	200
16:01:34	31.08	2'551
16:01:33	31.08	988
16:01:32	31.07	277
16:01:32	31.07	1'417
16:01:32	31.07	400
16:01:32	31.08	1'524
16:01:32	31.08	350
16:01:32	31.09	400
16:01:31	31.07	67
16:01:27	31.05	20
16:01:27	31.05	359
16:01:27	31.06	279
16:01:27	31.06	1'172
16:01:27	31.06	279
16:01:26	31.07	1'115
16:01:25	31.07	2'133
16:01:25	31.07	342
16:01:25	31.08	490
16:01:24	31.07	473
16:01:24	31.07	225
16:01:22	31.05	10
16:01:22	31.05	82
16:01:22	31.06	432
16:01:22	31.05	106
16:01:22	31.05	400
16:01:22	31.05	749
16:01:21	31.05	77
16:01:21	31.05	66
16:01:20	31.04	557
16:01:20	31.04	577
16:01:20	31.02	72
16:01:20	31.03	63
16:01:20	31.02	556
16:01:20	31.04	1'463
16:01:20	31.03	236
16:01:19	31.04	400
16:01:19	31.02	237
16:01:19	31.03	509
16:01:18	31.03	166
16:01:18	31.02	166
16:01:18	31.02	1'111
16:01:18	31.03	300
16:01:18	31.04	172
16:01:17	31.04	242
16:01:17	31.04	724
16:01:17	31.03	268
16:01:17	31.03	970
16:01:17	31.04	1'121
16:01:17	31.06	86
16:01:17	31.05	694
16:01:17	31.05	70
16:01:15	31.05	149
16:01:14	31.04	1'793
16:01:14	31.05	200
16:01:13	31.05	329
16:01:13	31.05	100
16:01:13	31.05	1'251
16:01:13	31.05	1'274
16:01:13	31.05	10
16:01:13	31.05	530
16:01:13	31.06	3'386
16:01:13	31.06	6'894
16:01:13	31.05	1'250
16:01:13	31.05	175
16:01:13	31.05	99
16:01:13	31.04	3'300
16:01:13	31.04	662
16:01:13	31.03	1'200
16:01:13	31.02	2'299
16:01:13	31.02	9'525
16:01:13	31.02	3'288
16:01:13	31.02	1'014
16:01:12	31.02	288
16:01:12	31.01	1'331
16:01:12	31.01	306
16:01:12	31.00	1'109
16:01:12	31.00	400
16:01:12	31.00	369
16:01:12	30.99	2'142
16:01:12	31.00	1'245
16:01:12	31.00	852
16:01:12	31.00	355
16:01:12	30.98	2'224
16:01:12	30.98	311
16:01:12	30.99	1'232
16:01:12	31.00	521
16:01:12	31.00	160
16:01:12	31.00	1'100
16:01:12	31.00	210
16:01:12	31.00	843
16:01:12	30.98	1'852
16:01:11	30.97	851
16:01:11	30.97	1'213
16:01:11	30.96	400
16:01:11	30.95	279
16:01:11	30.96	375
16:01:11	30.96	164
16:01:11	30.95	9'997
16:01:11	30.95	5'615
16:01:11	30.95	113
16:01:11	30.95	146
16:01:11	30.95	156
16:01:11	30.95	1'335
16:01:11	30.95	342
16:01:11	30.95	139
16:01:11	30.94	375
16:01:11	30.93	455
16:01:11	30.93	831
16:01:09	30.92	197
16:00:58	30.92	279
16:00:54	30.93	801
16:00:51	30.91	76
16:00:51	30.91	54
16:00:51	30.91	114
16:00:51	30.91	64
16:00:51	30.91	163
16:00:30	30.91	526
16:00:29	30.91	100
16:00:29	30.90	2
16:00:29	30.90	26
16:00:29	30.90	42
16:00:28	30.89	70
16:00:28	30.89	248
16:00:28	30.89	279
16:00:28	30.90	697
16:00:16	30.89	141
16:00:10	30.89	43
16:00:10	30.89	136
16:00:00	30.89	279
16:00:00	30.89	213
16:00:00	30.89	262
16:00:00	30.89	616
15:59:59	30.88	660
15:59:54	30.87	110
15:59:54	30.87	165
15:59:54	30.87	611
15:59:54	30.86	28
15:59:54	30.86	263
15:59:54	30.87	1'470
15:59:46	30.88	12
15:59:45	30.86	79
15:59:45	30.86	100
15:59:45	30.86	100
15:59:45	30.86	279
15:59:41	30.88	571
15:59:31	30.86	100
15:59:31	30.86	100
15:59:30	30.86	108
15:59:21	30.86	175
15:59:21	30.86	100
15:59:21	30.86	175
15:59:21	30.86	100
15:58:55	30.86	426
15:58:51	30.86	100
15:58:51	30.86	2'459
15:58:51	30.86	2'250
15:58:50	30.85	905
15:58:41	30.84	647
15:58:32	30.84	30
15:58:26	30.84	1'768
15:58:26	30.84	732
15:58:25	30.82	279
15:58:25	30.82	80
15:58:25	30.82	300
15:58:25	30.83	777
15:58:25	30.84	650
15:58:16	30.84	51
15:57:50	30.84	238
15:57:43	30.82	123
15:57:42	30.83	224
15:57:31	30.82	10
15:57:21	30.82	274
15:56:57	30.82	279
15:56:57	30.82	1'418
15:56:57	30.82	709
15:56:57	30.82	749
15:56:50	30.82	132
15:56:50	30.82	101
15:56:50	30.82	1'010
15:56:50	30.82	175
15:56:49	30.82	279
15:56:49	30.82	697
15:56:49	30.82	397
15:56:37	30.83	897
15:56:28	30.82	114
15:56:25	30.82	173
15:56:22	30.82	104
15:56:17	30.83	737
15:56:16	30.84	205
15:56:16	30.84	78
15:56:01	30.84	74
15:56:00	30.84	581
15:56:00	30.84	48
15:55:45	30.84	166
15:55:43	30.82	100
15:55:43	30.82	109
15:55:43	30.83	59
15:55:21	30.82	811
15:55:18	30.82	115
15:55:09	30.82	162
15:55:05	30.83	24
15:55:00	30.83	99
15:55:00	30.83	342
15:55:00	30.82	14
15:54:40	30.82	184
15:54:31	30.84	428
15:54:05	30.83	289
15:54:05	30.83	426
15:54:00	30.84	201
15:54:00	30.84	319
15:53:59	30.84	764
15:53:59	30.84	115
15:53:59	30.84	74
15:53:54	30.83	220
15:53:32	30.82	78
15:53:32	30.82	526
15:53:32	30.82	1'397
15:53:31	30.82	17
15:53:31	30.82	1'501
15:53:31	30.82	1'501
15:53:31	30.82	556
15:53:31	30.82	1'443
15:53:31	30.82	1'381
15:53:26	30.83	599
15:53:25	30.83	722
15:53:25	30.83	526
15:53:25	30.83	2'526
15:53:25	30.83	205
15:53:25	30.83	9
15:53:25	30.83	371
15:53:25	30.84	561
15:53:25	30.84	94
15:53:16	30.85	526
15:53:13	30.85	44
15:53:10	30.84	400
15:52:48	30.83	1'151
15:52:48	30.82	349
15:52:47	30.82	100
15:52:47	30.82	104
15:52:47	30.82	546
15:52:47	30.82	419
15:52:32	30.82	103
15:52:32	30.82	595
15:52:10	30.81	251
15:52:05	30.81	296
15:52:05	30.81	567
15:52:04	30.80	421
15:52:03	30.80	200
15:52:03	30.80	526
15:52:03	30.80	53
15:52:03	30.80	526
15:52:03	30.80	835
15:52:03	30.80	134
15:52:03	30.79	1'873
15:51:36	30.77	1'652
15:51:19	30.79	671
15:51:19	30.79	1'156
15:51:15	30.79	1'791
15:50:41	30.82	7
15:50:34	30.80	200
15:50:34	30.81	596
15:50:34	30.80	299
15:50:34	30.80	618
15:50:30	30.80	175
15:50:24	30.81	312
15:50:19	30.80	1'941
15:50:19	30.80	350
15:50:04	30.80	28
15:50:01	30.80	28
15:50:01	30.80	2'954
15:50:01	30.80	1'458
15:50:01	30.79	3'115
15:50:00	30.78	329
15:49:44	30.79	589
15:49:32	30.79	295
15:48:59	30.77	279
15:48:59	30.78	323
15:48:57	30.78	492
15:48:53	30.77	329
15:48:52	30.77	385
15:48:52	30.77	682
15:48:41	30.77	359
15:48:40	30.77	97
15:48:40	30.77	81
15:48:25	30.79	1'051
15:48:21	30.78	1
15:48:19	30.80	1
15:48:16	30.80	200
15:48:16	30.80	279
15:48:16	30.80	1'532
15:48:16	30.80	749
15:48:16	30.81	1'023
15:48:16	30.82	297
15:48:16	30.82	749
15:48:16	30.82	478
15:47:54	30.82	698
15:47:54	30.82	1'214
15:47:52	30.82	1
15:47:52	30.83	381
15:47:52	30.83	750
15:47:49	30.84	1'174
15:47:49	30.84	2'511
15:47:49	30.84	247
15:47:49	30.84	3'000
15:47:49	30.84	1'092
15:47:47	30.85	1'160
15:47:47	30.85	1'269
15:47:47	30.84	3'830
15:47:47	30.85	1'297
15:47:47	30.85	105
15:47:45	30.86	401
15:47:41	30.86	88
15:47:30	30.86	1'098
15:47:29	30.86	1'295
15:47:12	30.86	569
15:47:12	30.86	499
15:47:12	30.86	346
15:47:01	30.85	53
15:46:45	30.86	90
15:46:20	30.85	118
15:46:11	30.85	150
15:46:11	30.85	217
15:46:05	30.85	1'503
15:46:04	30.84	100
15:45:50	30.84	205
15:45:44	30.84	49
15:45:44	30.84	165
15:45:41	30.83	1'582
15:45:41	30.84	517
15:45:37	30.84	488
15:45:37	30.84	734
15:45:32	30.85	1'030
15:45:32	30.85	1'796
15:45:04	30.86	95
15:44:55	30.87	390
15:44:55	30.87	772
15:44:41	30.86	2'012
15:44:37	30.86	902
15:44:30	30.85	878
15:44:12	30.84	44
15:44:12	30.84	51
15:44:08	30.84	592
15:43:56	30.84	532
15:43:56	30.84	279
15:43:56	30.84	620
15:43:21	30.86	837
15:43:14	30.86	159
15:43:13	30.85	1'843
15:43:13	30.84	326
15:43:06	30.84	311
15:43:05	30.84	1'506
15:43:05	30.84	325
15:43:05	30.84	1'252
15:43:01	30.84	1'006
15:43:01	30.84	110
15:43:01	30.84	104
15:43:01	30.85	234
15:42:51	30.86	353
15:42:46	30.85	329
15:42:41	30.84	322
15:42:39	30.84	245
15:42:37	30.84	205
15:42:36	30.84	922
15:42:32	30.83	506
15:42:32	30.84	409
15:42:09	30.84	210
15:42:09	30.84	957
15:42:08	30.83	37
15:42:08	30.83	221
15:42:08	30.83	957
15:42:08	30.83	8
15:42:04	30.82	1'008
15:42:04	30.82	332
15:42:04	30.82	316
15:42:04	30.82	322
15:42:03	30.81	139
15:42:00	30.82	16
15:41:57	30.82	1'668
15:41:57	30.82	1'108
15:41:47	30.80	61
15:41:46	30.80	279
15:41:46	30.81	5
15:41:46	30.82	242
15:41:42	30.82	390
15:41:40	30.82	124
15:41:21	30.83	901
15:41:21	30.83	2'156
15:41:21	30.83	161
15:41:17	30.84	96
15:41:16	30.84	646
15:41:16	30.84	526
15:41:16	30.84	388
15:41:16	30.84	61
15:41:16	30.84	1'774
15:41:00	30.84	279
15:41:00	30.85	451
15:41:00	30.84	60
15:41:00	30.84	526
15:41:00	30.84	567
15:41:00	30.84	1'502
15:41:00	30.85	1'550
15:41:00	30.86	2'050
15:41:00	30.86	249
15:40:57	30.86	774
15:40:56	30.86	1'404
15:40:53	30.87	258
15:40:53	30.87	400
15:40:50	30.87	200
15:40:50	30.86	279
15:40:50	30.86	1'714
15:40:50	30.87	1'039
15:40:50	30.88	1
15:40:50	30.88	62
15:40:42	30.88	237
15:40:42	30.88	171
15:40:42	30.89	457
15:40:27	30.89	200
15:40:27	30.89	1'975
15:40:27	30.89	245
15:40:18	30.90	38
15:40:18	30.90	132
15:40:18	30.90	143
15:40:17	30.91	194
15:40:17	30.91	299
15:40:17	30.91	299
15:40:12	30.91	371
15:40:06	30.91	1'499
15:40:04	30.90	1'754
15:39:39	30.89	521
15:39:39	30.89	1'586
15:39:27	30.88	64
15:39:23	30.88	62
15:39:23	30.88	90
15:39:23	30.88	200
15:39:22	30.88	582
15:39:22	30.88	694
15:39:22	30.88	279
15:39:22	30.88	2'551
15:39:22	30.89	2'044
15:39:21	30.89	26
15:39:21	30.89	200
15:39:21	30.89	1'357
15:39:21	30.89	595
15:39:21	30.88	168
15:39:21	30.88	2'619
15:39:21	30.89	1'066
15:39:21	30.89	206
15:39:21	30.89	126
15:39:21	30.89	258
15:39:21	30.89	750
15:39:21	30.89	750
15:39:21	30.89	397
15:39:17	30.90	656
15:39:17	30.90	62
15:39:09	30.91	1'052
15:38:54	30.89	1
15:38:48	30.90	550
15:38:43	30.91	58
15:38:43	30.91	172
15:38:41	30.90	1'021
15:38:41	30.90	1'435
15:38:37	30.89	809
15:38:35	30.89	392
15:38:35	30.89	222
15:38:29	30.87	2'659
15:38:29	30.88	526
15:38:25	30.88	208
15:38:21	30.89	200
15:38:20	30.89	568
15:38:20	30.89	10
15:38:14	30.89	116
15:38:14	30.89	6
15:38:03	30.88	103
15:37:56	30.87	73
15:37:56	30.87	64
15:37:56	30.87	130
15:37:38	30.88	141
15:37:38	30.88	526
15:37:38	30.88	2'296
15:37:38	30.88	67
15:37:30	30.88	59
15:37:28	30.89	428
15:37:26	30.89	827
15:37:26	30.91	98
15:37:26	30.91	329
15:37:26	30.91	175
15:37:26	30.91	99
15:37:26	30.92	526
15:37:26	30.91	682
15:37:26	30.92	1'590
15:37:26	30.91	759
15:37:26	30.91	335
15:37:26	30.91	749
15:37:26	30.91	192
15:37:26	30.91	252
15:37:26	30.91	252
15:37:26	30.91	214
15:37:26	30.90	1'885
15:37:26	30.90	109
15:37:26	30.89	74
15:37:26	30.89	156
15:37:26	30.89	526
15:37:26	30.89	156
15:37:26	30.89	1'126
15:37:26	30.89	280
15:37:26	30.89	549
15:37:26	30.89	81
15:37:25	30.87	75
15:37:25	30.86	4'228
15:37:25	30.88	896
15:37:25	30.88	476
15:37:25	30.88	472
15:37:23	30.86	81
15:37:23	30.86	442
15:37:23	30.86	67
15:37:23	30.87	745
15:37:23	30.87	526
15:37:23	30.87	1'930
15:37:23	30.88	29
15:37:23	30.88	70
15:37:23	30.88	137
15:37:14	30.88	498
15:37:14	30.88	287
15:37:12	30.88	215
15:37:12	30.88	299
15:37:12	30.89	413
15:37:12	30.89	629
15:37:12	30.89	1'872
15:37:01	30.89	332
15:37:01	30.89	252
15:37:01	30.89	117
15:36:55	30.89	24
15:36:54	30.89	925
15:36:46	30.88	168
15:36:42	30.88	501
15:36:39	30.88	1'120
15:36:39	30.88	666
15:36:39	30.88	123
15:36:34	30.88	707
15:36:34	30.88	386
15:36:34	30.88	929
15:36:34	30.88	1'378
15:36:30	30.89	156
15:36:30	30.88	72
15:36:27	30.89	53
15:36:26	30.89	119
15:36:26	30.89	197
15:36:23	30.89	313
15:36:23	30.89	68
15:36:17	30.89	1'004
15:36:17	30.88	64
15:36:17	30.88	62
15:36:04	30.89	471
15:36:04	30.89	468
15:35:46	30.89	280
15:35:46	30.90	314
15:35:46	30.90	1'275
15:35:46	30.89	460
15:35:38	30.88	156
15:35:23	30.89	156
15:35:23	30.89	156
15:35:23	30.89	81
15:35:18	30.89	327
15:35:18	30.89	366
15:35:18	30.89	1'663
15:35:18	30.88	577
15:35:11	30.88	100
15:35:08	30.88	994
15:35:04	30.89	50
15:35:02	30.88	107
15:35:00	30.88	1'595
15:34:57	30.88	205
15:34:57	30.88	205
15:34:54	30.88	509
15:34:54	30.88	103
15:34:54	30.88	205
15:34:54	30.89	51
15:34:54	30.88	45
15:34:46	30.89	380
15:34:44	30.89	834
15:34:43	30.90	86
15:34:43	30.89	26
15:34:42	30.89	116
15:34:42	30.89	114
15:34:42	30.89	114
15:34:42	30.89	114
15:34:42	30.89	114
15:34:42	30.90	526
15:34:42	30.90	280
15:34:42	30.91	526
15:34:42	30.91	310
15:34:42	30.91	281
15:34:42	30.91	297
15:34:34	30.89	526
15:34:34	30.89	30
15:34:31	30.90	610
15:34:31	30.89	264
15:34:31	30.90	526
15:34:31	30.89	279
15:34:31	30.89	936
15:34:31	30.89	348
15:34:31	30.90	274
15:34:29	30.91	330
15:34:29	30.91	347
15:34:27	30.91	79
15:34:27	30.91	192
15:34:27	30.91	132
15:34:27	30.91	139
15:34:20	30.91	200
15:34:19	30.91	459
15:34:19	30.91	424
15:34:19	30.91	97
15:34:19	30.91	526
15:34:19	30.91	50
15:34:19	30.91	759
15:34:19	30.91	526
15:34:19	30.91	367
15:34:19	30.90	526
15:34:19	30.90	1'194
15:34:19	30.89	246
15:34:19	30.89	526
15:34:19	30.89	554
15:34:19	30.89	28
15:34:19	30.89	205
15:34:15	30.89	51
15:34:08	30.89	40
15:34:08	30.88	121
15:34:08	30.88	108
15:34:08	30.89	279
15:34:08	30.89	270
15:34:08	30.89	299
15:34:06	30.89	495
15:34:03	30.89	91
15:33:57	30.89	2'639
15:33:57	30.88	438
15:33:56	30.87	279
15:33:56	30.88	785
15:33:56	30.88	2'079
15:33:56	30.88	290
15:33:56	30.88	458
15:33:56	30.88	458
15:33:55	30.89	521
15:33:53	30.89	135
15:33:47	30.89	4'078
15:33:47	30.89	239
15:33:44	30.89	413
15:33:36	30.89	486
15:33:34	30.89	189
15:33:31	30.89	108
15:33:30	30.90	90
15:33:19	30.90	15'037
15:33:19	30.90	5'256
15:33:19	30.89	953
15:33:12	30.89	58
15:32:56	30.88	2'310
15:32:56	30.88	776
15:32:56	30.88	749
15:32:56	30.88	282
15:32:21	30.88	176
15:32:21	30.88	100
15:32:21	30.89	294
15:32:21	30.89	741
15:32:21	30.89	581
15:32:21	30.89	1'529
15:32:21	30.90	526
15:32:14	30.90	100
15:32:14	30.90	100
15:32:14	30.91	1'398
15:32:10	30.89	1'220
15:32:06	30.89	100
15:32:06	30.89	125
15:32:06	30.89	189
15:32:06	30.89	500
15:32:06	30.88	1
15:32:06	30.88	1'008
15:32:03	30.88	1'063
15:32:03	30.88	735
15:31:56	30.88	922
15:31:50	30.87	3'899
15:31:50	30.86	490
15:31:50	30.86	1'572
15:31:50	30.86	12
15:31:43	30.86	2'378
15:31:43	30.85	208
15:31:33	30.84	235
15:31:33	30.84	279
15:31:33	30.84	526
15:31:33	30.84	2'999
15:31:30	30.86	768
15:31:30	30.85	645
15:31:30	30.85	168
15:31:24	30.85	279
15:31:15	30.86	734
15:31:15	30.84	279
15:31:15	30.84	64
15:31:15	30.85	499
15:31:15	30.86	1'607
15:31:10	30.86	1'687
15:31:09	30.86	184
15:31:09	30.86	290
15:31:09	30.86	458
15:31:09	30.86	376
15:31:08	30.88	81
15:31:01	30.86	1'039
15:31:01	30.87	166
15:31:01	30.87	434
15:31:00	30.88	526
15:30:55	30.88	48
15:30:55	30.88	48
15:30:55	30.88	48
15:30:38	30.88	1'174
15:30:36	30.87	854
15:30:31	30.88	17
15:30:26	30.87	200
15:30:26	30.87	136
15:30:26	30.86	526
15:30:26	30.86	2'315
15:30:26	30.87	1'956
15:30:24	30.88	223
15:30:12	30.87	90
15:30:12	30.88	845
15:30:12	30.88	399
15:30:08	30.89	1'123
15:30:05	30.90	434
15:30:05	30.90	9'299
15:30:05	30.90	3'074
15:30:05	30.90	9'500
15:30:05	30.90	9'500
15:30:03	30.89	175
15:30:02	30.89	380
15:30:02	30.89	708
15:30:02	30.89	1'294
15:30:02	30.89	2'454
15:30:01	30.89	45
15:30:01	30.89	7
15:30:01	30.89	168
15:30:01	30.89	182
15:30:00	30.89	11
15:30:00	30.89	387
15:30:00	30.89	94
15:30:00	30.89	88
15:30:00	30.89	945
15:30:00	30.89	777
15:30:00	30.89	845
15:30:00	30.89	616
15:30:00	30.89	233
15:30:00	30.89	73
15:30:00	30.89	1'671
15:30:00	30.89	160
15:30:00	30.89	1'562
15:30:00	30.89	50
15:30:00	30.89	245
15:30:00	30.89	6'377

Bezahlte Preise

Deutsche Bank N