| 03.06.2026 | Preis | Volumen |
|---|---|---|
| 17:24:19 | 26.97 | 233 |
| 17:07:23 | 27.05 | 15'977 |
| 17:06:58 | 26.98 | 1 |
| 17:06:34 | 26.97 | 81 |
| 17:05:12 | 26.95 | 91 |
| 16:50:13 | 26.98 | 1 |
| 16:49:19 | 26.96 | 21 |
| 16:46:55 | 26.95 | 1 |
| 16:46:45 | 26.95 | 137 |
| 16:30:51 | 26.99 | 138 |
| 16:30:32 | 27.01 | 1 |
| 16:30:22 | 27.00 | 45 |
| 16:30:00 | 26.98 | 199 |
| 16:30:00 | 26.98 | 888 |