| 24.08.2026 | Preis | Volumen |
|---|---|---|
| 17:29:24 | 1'581.74 | 29 |
| 17:29:09 | 1'584.39 | 80 |
| 17:28:49 | 1'590.32 | 173 |
| 17:27:19 | 1'581.25 | 6 |
| 17:25:26 | 1'592.91 | 69 |
| 17:25:19 | 1'584.81 | 49 |
| 17:23:59 | 1'581.00 | 1 |
| 17:21:05 | 1'582.67 | 9 |
| 17:20:13 | 1'586.44 | 211 |
| 17:19:31 | 1'588.60 | 38 |
| 17:18:48 | 1'584.71 | 28 |
| 17:16:27 | 1'584.97 | 478 |
| 17:08:31 | 1'583.86 | 432 |
| 17:06:24 | 1'583.97 | 311 |
| 17:01:01 | 1'594.14 | 222 |
| 16:54:45 | 1'594.28 | 245 |
| 16:53:11 | 1'596.99 | 1'011 |
| 16:50:39 | 1'587.43 | 37 |