02.12.2025	Preis	Volumen
17:29:51	16.27	3
17:29:51	16.27	34
17:29:50	16.27	2'882
17:29:45	16.27	6'778
17:29:43	16.27	3'842
17:29:42	16.27	45
17:29:36	16.27	2'842
17:29:36	16.27	2'777
17:29:34	16.27	531
17:29:34	16.27	80
17:29:30	16.27	30
17:29:14	16.27	600
17:29:07	16.27	316
17:29:07	16.27	34
17:29:07	16.26	1
17:29:07	16.26	909
17:28:55	16.26	299
17:28:48	16.26	378
17:28:42	16.26	327
17:28:31	16.26	3'591
17:28:31	16.26	369
17:28:31	16.26	44
17:28:30	16.26	4
17:28:30	16.26	512
17:28:30	16.26	10
17:28:30	16.26	97
17:28:30	16.25	7
17:28:30	16.25	124
17:28:30	16.25	495
17:28:30	16.25	495
17:28:30	16.25	559
17:28:30	16.25	547
17:28:15	16.25	767
17:28:14	16.25	61
17:28:14	16.25	61
17:28:14	16.25	61
17:28:14	16.25	1
17:28:13	16.25	147
17:28:07	16.26	19
17:28:07	16.26	30
17:28:07	16.26	50
17:28:07	16.26	68
17:28:07	16.26	94
17:28:07	16.26	166
17:28:07	16.26	243
17:28:07	16.26	308
17:28:07	16.26	524
17:28:07	16.26	3
17:28:07	16.26	42
17:28:07	16.26	194
17:28:07	16.26	360
17:28:06	16.27	30
17:28:06	16.27	54
17:27:30	16.27	2
17:27:30	16.27	25
17:27:20	16.27	3
17:27:15	16.27	133
17:27:15	16.27	6
17:27:15	16.27	56
17:27:15	16.27	15
17:27:03	16.27	385
17:27:00	16.27	334
17:26:52	16.26	167
17:26:43	16.26	8
17:26:32	16.27	18
17:26:28	16.26	69
17:26:28	16.26	310
17:26:27	16.27	21
17:26:27	16.27	430
17:26:19	16.27	24
17:26:19	16.27	231
17:26:15	16.27	91
17:26:07	16.27	99
17:26:07	16.27	539
17:26:06	16.27	1'049
17:26:06	16.27	842
17:26:06	16.27	348
17:25:31	16.27	50
17:25:31	16.27	51
17:25:31	16.27	95
17:25:31	16.27	204
17:25:31	16.27	445
17:25:23	16.27	25
17:25:15	16.27	141
17:25:15	16.27	17
17:25:15	16.27	432
17:25:10	16.28	36
17:25:10	16.28	142
17:25:10	16.28	261
17:25:10	16.29	91
17:25:07	16.28	141
17:25:02	16.28	212
17:25:01	16.28	54
17:25:01	16.27	91
17:24:57	16.28	291
17:24:48	16.28	109
17:24:41	16.28	141
17:24:41	16.28	2
17:24:39	16.28	3
17:24:33	16.28	593
17:24:25	16.28	91
17:24:25	16.28	289
17:24:20	16.28	333
17:24:19	16.28	26
17:24:19	16.28	6'318
17:24:19	16.28	85
17:24:19	16.28	526
17:24:16	16.29	141
17:24:06	16.29	74
17:24:06	16.29	17
17:24:05	16.29	10
17:24:05	16.29	38
17:24:04	16.29	5
17:24:04	16.29	141
17:24:04	16.29	258
17:24:00	16.29	31
17:23:49	16.28	332
17:23:44	16.28	141
17:23:44	16.28	269
17:23:35	16.29	191
17:23:29	16.28	141
17:23:17	16.28	217
17:23:17	16.28	5
17:23:15	16.28	141
17:23:02	16.27	22
17:23:02	16.27	3
17:23:02	16.27	250
17:22:57	16.27	185
17:22:57	16.27	2
17:22:57	16.27	285
17:22:47	16.26	141
17:22:47	16.26	271
17:22:32	16.27	51
17:22:30	16.27	16
17:22:30	16.27	5
17:22:23	16.27	257
17:22:21	16.26	141
17:21:59	16.27	141
17:21:58	16.27	3'354
17:21:58	16.27	79
17:21:58	16.27	91
17:21:50	16.27	141
17:21:48	16.27	34
17:21:42	16.27	40
17:21:20	16.27	1'403
17:21:17	16.27	118
17:21:14	16.27	141
17:20:55	16.27	230
17:20:55	16.27	418
17:20:55	16.26	141
17:20:55	16.27	48
17:20:55	16.27	444
17:20:55	16.27	356
17:20:50	16.27	728
17:20:44	16.27	358
17:20:39	16.27	95
17:20:39	16.27	60
17:20:39	16.26	1
17:20:39	16.26	175
17:20:35	16.26	5
17:20:27	16.25	141
17:20:11	16.25	1
17:20:11	16.25	141
17:19:38	16.26	141
17:19:38	16.26	272
17:19:26	16.26	67
17:19:26	16.26	180
17:19:11	16.25	288
17:19:03	16.25	505
17:18:56	16.25	141
17:18:39	16.25	1
17:18:39	16.25	92
17:18:39	16.25	49
17:18:34	16.26	92
17:18:17	16.26	40
17:18:15	16.26	141
17:18:02	16.26	141
17:17:55	16.26	107
17:17:55	16.26	765
17:17:55	16.26	49
17:17:41	16.27	456
17:17:39	16.27	91
17:17:37	16.27	498
17:17:34	16.27	83
17:17:34	16.27	213
17:17:34	16.29	201
17:17:34	16.29	233
17:17:34	16.29	91
17:17:26	16.29	1
17:17:26	16.29	141
17:17:20	16.29	141
17:17:01	16.29	141
17:17:01	16.29	262
17:16:55	16.28	141
17:16:49	16.28	54
17:16:39	16.27	141
17:16:39	16.27	141
17:16:35	16.28	141
17:16:34	16.28	1
17:16:34	16.28	297
17:16:14	16.27	1
17:16:14	16.27	1
17:16:14	16.27	3
17:16:14	16.27	3
17:16:03	16.27	78
17:15:53	16.27	50
17:15:53	16.27	3'316
17:15:28	16.27	66
17:15:28	16.27	254
17:15:28	16.27	3'138
17:15:21	16.27	182
17:15:21	16.27	1
17:15:21	16.27	3
17:15:21	16.27	177
17:15:21	16.26	1
17:15:21	16.26	141
17:15:21	16.26	176
17:15:05	16.26	91
17:15:05	16.26	2'816
17:15:05	16.26	1
17:15:05	16.26	3'141
17:14:40	16.26	1'114
17:14:40	16.26	24
17:14:40	16.26	1'114
17:14:36	16.26	728
17:14:31	16.26	25
17:14:22	16.27	65
17:14:18	16.27	34
17:14:18	16.27	34
17:14:11	16.27	27
17:14:01	16.28	1
17:13:33	16.29	91
17:13:33	16.29	71
17:13:30	16.30	25
17:13:11	16.30	91
17:13:11	16.30	449
17:13:02	16.31	10
17:12:57	16.32	10
17:12:57	16.32	257
17:12:45	16.31	330
17:12:45	16.31	597
17:12:44	16.31	99
17:12:38	16.32	185
17:12:38	16.32	246
17:12:26	16.31	72
17:12:26	16.31	35
17:12:14	16.32	141
17:12:09	16.31	141
17:12:07	16.32	91
17:12:07	16.32	469
17:12:07	16.32	469
17:12:07	16.32	14
17:12:07	16.32	83
17:12:07	16.32	206
17:12:06	16.32	455
17:12:06	16.32	659
17:12:06	16.32	100
17:12:06	16.32	102
17:12:06	16.32	69
17:12:06	16.33	515
17:12:06	16.33	78
17:12:06	16.34	43
17:12:06	16.34	91
17:12:06	16.34	2'743
17:12:06	16.34	3'204
17:12:06	16.34	41
17:12:06	16.34	36
17:12:06	16.34	536
17:11:21	16.34	102
17:11:20	16.35	922
17:11:20	16.34	222
17:11:20	16.34	37
17:11:20	16.34	91
17:11:14	16.35	24
17:11:02	16.34	23
17:10:59	16.34	23
17:10:59	16.34	27
17:10:53	16.34	66
17:10:53	16.34	78
17:10:44	16.34	76
17:10:44	16.34	110
17:10:27	16.34	1
17:10:27	16.34	141
17:10:08	16.35	32
17:09:49	16.34	141
17:09:49	16.34	292
17:09:31	16.34	28
17:09:20	16.35	478
17:09:18	16.35	516
17:09:17	16.34	1
17:09:12	16.34	196
17:09:12	16.34	197
17:08:52	16.34	2'648
17:08:52	16.33	141
17:08:50	16.33	471
17:08:49	16.33	1
17:08:49	16.33	180
17:08:43	16.34	91
17:08:24	16.34	141
17:08:24	16.34	167
17:08:22	16.34	90
17:08:18	16.34	30
17:08:11	16.35	103
17:08:04	16.34	289
17:08:04	16.34	52
17:07:43	16.35	141
17:07:37	16.35	171
17:07:19	16.35	416
17:07:14	16.35	141
17:07:14	16.35	243
17:07:13	16.35	141
17:07:13	16.35	277
17:07:07	16.35	16
17:07:07	16.35	91
17:07:07	16.35	42
17:07:03	16.35	314
17:06:59	16.36	369
17:06:59	16.36	26
17:06:59	16.36	33
17:06:59	16.36	41
17:06:41	16.36	156
17:06:35	16.35	29
17:06:26	16.36	69
17:06:19	16.34	200
17:06:19	16.34	165
17:06:19	16.34	167
17:06:19	16.34	2
17:06:19	16.35	23
17:06:13	16.34	314
17:06:11	16.34	141
17:06:07	16.34	138
17:06:07	16.34	290
17:05:57	16.34	46
17:05:57	16.34	113
17:05:51	16.35	30
17:05:27	16.34	271
17:05:27	16.33	43
17:05:26	16.33	1
17:05:26	16.33	51
17:05:26	16.33	6
17:05:25	16.33	668
17:05:25	16.32	35
17:05:25	16.32	39
17:05:21	16.32	330
17:05:11	16.32	402
17:05:00	16.33	1'377
17:05:00	16.33	91
17:05:00	16.34	79
17:05:00	16.34	29
17:04:54	16.34	141
17:04:54	16.34	259
17:04:44	16.34	26
17:04:44	16.34	16
17:04:44	16.34	64
17:04:41	16.34	138
17:04:41	16.34	34
17:04:33	16.34	530
17:04:30	16.33	199
17:04:25	16.32	186
17:04:23	16.32	75
17:04:18	16.32	68
17:04:14	16.32	141
17:04:14	16.32	334
17:04:06	16.32	28
17:04:06	16.32	35
17:04:00	16.32	10
17:03:56	16.32	386
17:03:49	16.32	1
17:03:49	16.32	85
17:03:43	16.32	141
17:03:40	16.31	24
17:03:36	16.32	212
17:03:36	16.32	598
17:03:36	16.32	1'125
17:03:36	16.32	15
17:03:10	16.33	1'411
17:03:08	16.33	183
17:03:08	16.33	128
17:03:08	16.33	69
17:03:08	16.33	57
17:03:07	16.33	39
17:02:50	16.33	141
17:02:42	16.33	24
17:02:11	16.32	1
17:02:07	16.32	499
17:02:04	16.32	489
17:02:04	16.32	1'045
17:02:04	16.32	104
17:02:04	16.32	56
17:02:04	16.32	47
17:02:04	16.32	112
17:02:04	16.32	15
17:02:00	16.33	141
17:02:00	16.33	167
17:01:48	16.32	20
17:01:48	16.33	429
17:01:48	16.33	173
17:01:48	16.33	30
17:01:48	16.33	53
17:01:43	16.34	138
17:01:43	16.34	91
17:01:43	16.34	41
17:01:35	16.34	96
17:01:35	16.34	122
17:01:35	16.34	141
17:01:35	16.34	246
17:01:35	16.34	509
17:01:35	16.34	186
17:01:35	16.34	192
17:01:34	16.33	527
17:01:31	16.33	145
17:01:18	16.33	3'216
17:01:11	16.33	1
17:01:11	16.33	323
17:01:06	16.33	162
17:01:06	16.33	165
17:01:02	16.34	24
17:01:02	16.34	154
17:01:02	16.34	524
17:01:01	16.34	30
17:01:00	16.34	141
17:00:44	16.34	327
17:00:44	16.34	164
17:00:44	16.34	495
17:00:43	16.34	272
17:00:43	16.33	167
17:00:43	16.33	280
17:00:39	16.33	38
17:00:32	16.33	37
17:00:32	16.33	1'114
17:00:32	16.33	24
17:00:27	16.33	165
17:00:25	16.34	91
17:00:22	16.34	32
17:00:22	16.34	193
17:00:16	16.33	141
17:00:16	16.33	271
17:00:16	16.32	35
17:00:13	16.32	914
17:00:08	16.33	496
17:00:08	16.33	44
17:00:08	16.33	229
16:59:55	16.33	336
16:59:42	16.33	141
16:59:29	16.32	295
16:59:25	16.33	2
16:59:25	16.33	57
16:59:25	16.33	18
16:59:16	16.34	56
16:59:16	16.34	28
16:59:15	16.34	25
16:59:15	16.34	98
16:59:15	16.34	679
16:59:15	16.34	141
16:59:07	16.34	296
16:58:58	16.33	300
16:58:56	16.34	284
16:58:48	16.33	1
16:58:47	16.33	679
16:58:47	16.33	88
16:58:34	16.33	256
16:58:28	16.33	26
16:58:21	16.33	64
16:58:21	16.33	77
16:58:21	16.33	284
16:58:11	16.34	296
16:58:07	16.33	274
16:58:02	16.33	60
16:58:00	16.33	28
16:57:54	16.33	141
16:57:53	16.33	141
16:57:50	16.33	296
16:57:47	16.33	496
16:57:45	16.32	188
16:57:45	16.32	167
16:57:43	16.31	141
16:57:41	16.31	141
16:57:37	16.31	215
16:57:29	16.32	402
16:57:24	16.32	423
16:57:19	16.32	33
16:57:19	16.32	191
16:57:19	16.32	232
16:57:04	16.32	325
16:56:56	16.32	411
16:56:53	16.31	189
16:56:53	16.30	213
16:56:50	16.30	338
16:56:29	16.30	323
16:56:25	16.31	34
16:56:25	16.31	792
16:56:24	16.31	1'537
16:56:24	16.31	1'537
16:56:23	16.30	4
16:56:23	16.30	1'537
16:56:23	16.30	16
16:56:23	16.30	1'537
16:56:23	16.30	722
16:56:20	16.30	1'121
16:56:20	16.30	1'434
16:56:15	16.30	392
16:56:15	16.30	467
16:56:15	16.30	470
16:56:15	16.30	484
16:56:15	16.30	512
16:56:15	16.30	563
16:56:15	16.30	722
16:56:15	16.31	66
16:56:15	16.32	269
16:56:08	16.32	566
16:55:57	16.32	566
16:55:55	16.33	75
16:55:55	16.33	211
16:55:45	16.33	566
16:55:44	16.32	546
16:55:31	16.32	640
16:55:30	16.32	232
16:55:30	16.32	882
16:55:30	16.32	1'114
16:55:30	16.32	470
16:55:30	16.32	782
16:55:30	16.32	51
16:55:30	16.32	158
16:55:27	16.33	292
16:55:27	16.33	334
16:55:13	16.33	3
16:55:07	16.32	7
16:55:07	16.32	36
16:55:07	16.32	566
16:55:03	16.32	142
16:55:03	16.32	167
16:54:49	16.32	3
16:54:45	16.32	86
16:54:32	16.30	19
16:54:29	16.31	60
16:54:27	16.31	1
16:54:27	16.31	2
16:54:16	16.31	25
16:54:16	16.31	36
16:54:16	16.31	83
16:54:15	16.31	1'114
16:54:14	16.31	127
16:54:14	16.31	371
16:54:11	16.31	93
16:54:11	16.31	488
16:54:09	16.31	1'537
16:54:09	16.31	131
16:54:09	16.31	722
16:54:09	16.31	188
16:54:09	16.31	98
16:54:09	16.31	107
16:54:09	16.31	28
16:54:06	16.32	388
16:54:02	16.32	186
16:53:59	16.32	167
16:53:51	16.32	3
16:53:51	16.32	7
16:53:51	16.32	52
16:53:51	16.32	429
16:53:43	16.32	45
16:53:43	16.32	155
16:53:41	16.32	566
16:53:33	16.23	24
16:53:30	16.32	566
16:53:27	16.31	53
16:53:25	16.32	706
16:53:23	16.32	674
16:53:23	16.32	268
16:53:16	16.31	356
16:53:14	16.31	1'114
16:53:09	16.30	900
16:53:07	16.30	371
16:53:07	16.30	555
16:53:06	16.30	3
16:52:52	16.29	142
16:52:49	16.29	34
16:52:46	16.29	296
16:52:43	16.29	745
16:52:43	16.29	16
16:52:43	16.30	95
16:52:30	16.30	19
16:52:30	16.30	35
16:52:30	16.30	20
16:52:30	16.30	23
16:52:30	16.30	24
16:52:30	16.30	45
16:52:27	16.29	3
16:52:27	16.29	225
16:52:18	16.30	294
16:52:15	16.29	37
16:52:08	16.27	87
16:52:08	16.27	498
16:52:08	16.27	323
16:52:07	16.28	2'644
16:52:07	16.28	293
16:52:06	16.28	3
16:52:06	16.28	31
16:52:06	16.28	157
16:51:40	16.27	152
16:51:37	16.27	41
16:51:37	16.27	103
16:51:35	16.27	196
16:51:33	16.27	383
16:51:33	16.27	108
16:51:17	16.25	384
16:51:16	16.25	79
16:51:13	16.23	662
16:51:09	16.23	300
16:51:09	16.23	39
16:51:09	16.23	42
16:51:09	16.23	62
16:51:08	16.21	6'096
16:50:57	16.21	9
16:50:57	16.21	122
16:50:54	16.20	468
16:50:54	16.20	646
16:50:42	16.21	5
16:50:42	16.21	6
16:50:42	16.21	7
16:50:42	16.21	14
16:50:42	16.21	20
16:50:42	16.21	40
16:50:42	16.21	54
16:50:41	16.21	3
16:50:41	16.21	23
16:50:41	16.21	254
16:50:22	16.23	24
16:50:15	16.21	75
16:50:09	16.21	37
16:50:05	16.21	291
16:50:04	16.21	58
16:50:04	16.21	84
16:49:56	16.20	138
16:49:51	16.20	43
16:49:37	16.20	124
16:49:34	16.20	43
16:49:34	16.20	100
16:49:34	16.20	443
16:49:34	16.20	343
16:49:34	16.20	391
16:49:34	16.20	94
16:49:34	16.20	384
16:49:17	16.20	147
16:49:15	16.20	264
16:49:15	16.20	5
16:49:15	16.20	3
16:48:56	16.20	12
16:48:55	16.20	2
16:48:55	16.20	2
16:48:55	16.20	6
16:48:55	16.20	20
16:48:55	16.20	100
16:48:54	16.20	42
16:48:47	16.20	84
16:48:38	16.20	192
16:48:32	16.20	179
16:48:31	16.20	141
16:48:31	16.20	39
16:48:31	16.20	61
16:48:31	16.20	54
16:48:31	16.20	39
16:48:31	16.21	1
16:48:31	16.21	2
16:48:31	16.21	46
16:48:31	16.21	2
16:48:31	16.21	2
16:48:31	16.21	6
16:48:31	16.21	6
16:48:31	16.21	7
16:48:31	16.21	20
16:48:31	16.21	20
16:48:31	16.21	43
16:48:31	16.21	66
16:48:31	16.21	441
16:48:30	16.20	550
16:48:30	16.20	1'058
16:48:30	16.20	7'005
16:48:30	16.20	5
16:48:28	16.20	273
16:48:28	16.21	441
16:48:28	16.20	255
16:48:28	16.21	141
16:48:28	16.21	69
16:48:26	16.21	213
16:48:26	16.21	174
16:48:26	16.22	68
16:48:24	16.23	189
16:47:57	16.22	258
16:47:56	16.22	36
16:47:56	16.22	1
16:47:56	16.22	3
16:47:56	16.22	7
16:47:56	16.22	45
16:47:56	16.22	65
16:47:55	16.23	191
16:47:41	16.22	200
16:47:37	16.23	106
16:47:36	16.23	511
16:47:35	16.23	326
16:47:35	16.23	437
16:47:35	16.23	677
16:47:35	16.23	99
16:47:35	16.23	2
16:47:35	16.23	4
16:47:35	16.23	19
16:47:35	16.23	20
16:47:32	16.24	395
16:47:26	16.24	306
16:47:22	16.24	35
16:47:21	16.27	292
16:47:21	16.27	71
16:47:21	16.25	77
16:47:21	16.23	136
16:47:21	16.23	183
16:47:18	16.23	128
16:47:17	16.23	2
16:47:16	16.23	141
16:47:13	16.23	1
16:47:12	16.23	42
16:47:11	16.23	30
16:47:09	16.23	520
16:47:09	16.23	569
16:47:09	16.23	858
16:47:09	16.23	108
16:47:09	16.23	523
16:47:09	16.24	514
16:47:06	16.25	255
16:47:03	16.25	374
16:46:55	16.25	377
16:46:49	16.25	200
16:46:48	16.25	403
16:46:45	16.25	728
16:46:42	16.25	235
16:46:40	16.25	648
16:46:40	16.25	3
16:46:40	16.25	41
16:46:40	16.25	591
16:46:40	16.25	60
16:46:40	16.25	177
16:46:36	16.25	141
16:46:26	16.25	2
16:46:25	16.25	3
16:46:25	16.24	91
16:46:25	16.24	141
16:46:25	16.24	39
16:46:25	16.25	19
16:46:25	16.23	97
16:46:25	16.24	511
16:46:25	16.24	33
16:46:24	16.24	476
16:46:24	16.24	388
16:46:24	16.24	614
16:46:24	16.24	251
16:46:22	16.25	176
16:46:09	16.25	14
16:46:05	16.25	32
16:46:05	16.25	225
16:46:05	16.25	230
16:46:05	16.24	44
16:46:05	16.24	534
16:46:05	16.23	36
16:46:02	16.23	45
16:45:56	16.23	146
16:45:55	16.23	276
16:45:55	16.23	275
16:45:54	16.23	36
16:45:54	16.23	150
16:45:49	16.23	20
16:45:36	16.23	36
16:45:34	16.23	141
16:45:33	16.23	141
16:45:16	16.23	1
16:45:16	16.23	48
16:45:16	16.23	142
16:45:16	16.23	3
16:45:16	16.23	89
16:45:16	16.23	139
16:45:16	16.23	31
16:45:15	16.23	91
16:45:15	16.23	39
16:45:15	16.23	36
16:45:05	16.23	141
16:44:57	16.23	386
16:44:57	16.23	54
16:44:57	16.23	57
16:44:57	16.23	36
16:44:50	16.23	272
16:44:48	16.23	433
16:44:46	16.23	117
16:44:46	16.23	401
16:44:43	16.23	30
16:44:43	16.23	92
16:44:43	16.23	18
16:44:38	16.23	241
16:44:38	16.23	141
16:44:37	16.23	141
16:44:37	16.23	259
16:44:37	16.23	467
16:44:37	16.23	35
16:44:19	16.23	486
16:44:19	16.23	36
16:44:14	16.22	2
16:44:11	16.23	1
16:44:03	16.23	1
16:44:01	16.23	36
16:43:46	16.23	791
16:43:46	16.23	45
16:43:46	16.23	230
16:43:46	16.23	314
16:43:46	16.23	359
16:43:43	16.23	141
16:43:43	16.22	229
16:43:39	16.22	843
16:43:38	16.23	153
16:43:38	16.23	309
16:43:38	16.23	652
16:43:33	16.23	65
16:43:33	16.23	1'049
16:43:33	16.23	112
16:43:33	16.23	141
16:43:33	16.23	167
16:43:32	16.23	69
16:43:28	16.23	597
16:43:28	16.23	260
16:43:28	16.23	854
16:43:25	16.24	339
16:43:25	16.24	574
16:43:25	16.24	312
16:43:25	16.24	189
16:43:25	16.24	175
16:43:25	16.25	303
16:43:14	16.25	1
16:43:14	16.25	2'469
16:43:12	16.25	425
16:43:11	16.25	541
16:43:08	16.25	1
16:43:04	16.25	400
16:43:01	16.25	141
16:42:56	16.25	266
16:42:56	16.25	55
16:42:54	16.25	91
16:42:54	16.25	364
16:42:37	16.25	135
16:42:31	16.25	418
16:42:27	16.25	577
16:42:22	16.25	138
16:42:22	16.25	351
16:42:14	16.25	260
16:42:09	16.25	227
16:42:03	16.25	1'114
16:42:03	16.25	2'147
16:42:03	16.25	43
16:42:02	16.25	141
16:42:02	16.25	167
16:41:54	16.25	423
16:41:49	16.25	587
16:41:49	16.25	1
16:41:49	16.25	228
16:41:43	16.24	167
16:41:28	16.24	548
16:41:27	16.24	532
16:41:27	16.24	210
16:41:27	16.24	128
16:41:23	16.25	52
16:41:23	16.25	1
16:41:13	16.24	54
16:41:05	16.24	109
16:40:58	16.25	141
16:40:57	16.25	3
16:40:57	16.25	442
16:40:57	16.25	92
16:40:27	16.24	638
16:40:27	16.24	1'114
16:40:27	16.24	1'114
16:40:20	16.24	2'143
16:40:20	16.24	600
16:40:15	16.23	169
16:40:11	16.23	2'870
16:40:08	16.23	91
16:40:02	16.23	663
16:39:56	16.23	141
16:39:52	16.23	1
16:39:52	16.23	141
16:39:51	16.23	167
16:39:42	16.23	384
16:39:27	16.23	1'114
16:39:16	16.23	497
16:39:16	16.23	75
16:39:13	16.23	59
16:39:13	16.23	2'683
16:39:13	16.23	277
16:39:13	16.23	496
16:39:13	16.23	510
16:39:13	16.23	515
16:39:13	16.23	596
16:39:13	16.23	402
16:39:13	16.23	1'114
16:39:13	16.24	39
16:39:13	16.23	480
16:39:13	16.25	91
16:39:13	16.25	321
16:39:11	16.26	85
16:39:11	16.26	551
16:39:09	16.25	555
16:39:08	16.26	173
16:39:04	16.27	494
16:39:02	16.27	519
16:38:59	16.27	54
16:38:47	16.27	1'000
16:38:45	16.27	141
16:38:35	16.27	285
16:38:34	16.27	701
16:38:15	16.28	1
16:38:14	16.27	216
16:38:09	16.27	197
16:37:54	16.27	29
16:37:54	16.27	512
16:37:54	16.27	517
16:37:54	16.27	1'508
16:37:52	16.27	3
16:37:52	16.27	972
16:37:51	16.28	141
16:37:32	16.27	15
16:37:19	16.27	267
16:37:12	16.27	357
16:37:07	16.27	44
16:37:04	16.26	568
16:36:53	16.26	781
16:36:52	16.26	54
16:36:42	16.25	141
16:36:39	16.26	316
16:36:39	16.26	9'500
16:36:39	16.25	185
16:36:35	16.26	194
16:36:35	16.26	1
16:36:35	16.26	167
16:36:35	16.26	64
16:36:11	16.26	630
16:36:11	16.25	165
16:36:08	16.26	376
16:36:04	16.27	874
16:35:59	16.27	3
16:35:57	16.27	141
16:35:57	16.27	284
16:35:57	16.27	425
16:35:50	16.27	1
16:35:50	16.26	5
16:35:48	16.25	480
16:35:48	16.25	521
16:35:48	16.25	113
16:35:42	16.25	768
16:35:42	16.25	91
16:35:20	16.25	141
16:35:18	16.25	1
16:35:18	16.25	141
16:35:18	16.25	428
16:35:18	16.25	34
16:35:16	16.25	38
16:35:16	16.25	147
16:34:23	16.25	314
16:34:17	16.25	284
16:34:17	16.25	145
16:34:13	16.25	755
16:34:13	16.25	600
16:34:13	16.25	167
16:34:10	16.25	470
16:34:09	16.26	1'519
16:34:09	16.26	1'210
16:34:03	16.27	141
16:34:03	16.27	256
16:34:03	16.27	45
16:34:00	16.26	499
16:33:56	16.27	1
16:33:30	16.27	257
16:33:30	16.27	167
16:33:20	16.27	1
16:33:20	16.27	1'114
16:33:18	16.27	141
16:33:18	16.27	235
16:33:18	16.27	257
16:33:18	16.29	24
16:33:09	16.28	141
16:33:09	16.28	309
16:33:08	16.27	86
16:33:04	16.29	361
16:33:04	16.29	515
16:33:02	16.29	74
16:33:02	16.29	470
16:33:02	16.29	334
16:33:02	16.30	470
16:33:02	16.30	470
16:33:02	16.30	476
16:33:02	16.30	91
16:33:01	16.30	388
16:32:54	16.31	361
16:32:47	16.30	271
16:32:44	16.32	37
16:32:38	16.30	567
16:32:32	16.30	1
16:32:32	16.30	217
16:32:31	16.30	104
16:32:27	16.30	254
16:32:14	16.32	3
16:32:11	16.30	217
16:31:51	16.30	70
16:31:51	16.30	167
16:31:51	16.29	141
16:31:51	16.29	167
16:31:45	16.29	515
16:31:45	16.29	575
16:31:35	16.30	141
16:31:31	16.30	567
16:31:30	16.30	717
16:31:20	16.30	141
16:31:20	16.30	424
16:31:20	16.30	518
16:31:20	16.30	915
16:31:20	16.30	13
16:31:18	16.32	515
16:31:13	16.32	30
16:31:13	16.32	167
16:31:13	16.32	167
16:31:13	16.31	368
16:31:05	16.31	116
16:31:05	16.31	791
16:31:05	16.31	271
16:31:05	16.31	727
16:31:05	16.31	104
16:31:05	16.31	385
16:31:05	16.31	236
16:31:05	16.31	257
16:31:05	16.31	498
16:31:05	16.32	4
16:31:04	16.32	566
16:31:04	16.32	27
16:31:04	16.32	355
16:30:51	16.31	515
16:30:49	16.30	72
16:30:38	16.28	122
16:30:38	16.28	992
16:30:38	16.28	1'114
16:30:10	16.27	538
16:30:10	16.27	23
16:30:05	16.27	61
16:30:02	16.27	35

Bezahlte Preise

BAE Systems Rg