Swisscom N
| 18:30:12 |
678.95 |
6'088 |
| 18:30:09 |
677.66 |
530 |
| 18:30:06 |
682.96 |
599 |
| 18:30:04 |
679.60 |
1'893 |
| 18:30:01 |
681.38 |
2'649 |
| 18:25:04 |
678.25 |
1 |
| 18:16:02 |
683.50 |
9 |
| 18:16:02 |
682.25 |
6 |
| 18:16:02 |
682.50 |
25 |
| 18:15:39 |
683.50 |
18 |
| 18:01:45 |
681.86 |
507 |
| 18:01:45 |
681.53 |
382 |
| 18:01:28 |
679.06 |
5 |
| 18:00:59 |
678.50 |
9 |
| 18:00:55 |
682.00 |
5 |
| 18:00:47 |
678.00 |
60 |
| 18:00:37 |
679.00 |
26 |
| 18:00:36 |
682.00 |
31 |
| 18:00:36 |
678.06 |
256 |
| 18:00:36 |
682.06 |
18 |
| 18:00:00 |
677.50 |
7 |
| 17:51:36 |
682.50 |
6 |
| 17:51:36 |
683.00 |
31 |
| 17:51:36 |
683.50 |
7 |
| 17:45:06 |
681.20 |
50 |
| 17:43:33 |
678.25 |
94 |
| 17:43:19 |
677.56 |
25 |
| 17:36:00 |
683.00 |
2 |
| 17:36:00 |
678.60 |
53 |