Bezahlte Preise

Allreal Hldg N

02.04.2026 Preis Volumen
17:19:55 228.50 51
17:18:43 228.00 73
17:18:43 228.00 469
17:18:21 228.00 1
17:18:21 228.00 30
17:18:01 228.00 163
17:18:01 228.00 300
17:18:01 228.00 6
17:18:01 228.00 31
17:17:46 228.00 34
17:17:46 228.00 306
17:17:46 228.00 1
17:17:46 228.00 31
17:17:46 228.00 5
17:17:46 228.00 93
17:17:46 228.00 18
17:17:46 228.00 12
17:17:37 228.00 9
17:17:37 228.00 110
17:17:37 228.00 226
17:17:37 228.00 14
17:17:37 228.00 15
17:17:37 228.00 12
17:17:37 228.00 30
17:17:37 228.00 93
17:14:59 228.50 45
17:14:59 228.50 16
17:14:56 228.50 51
17:14:56 228.50 17
17:14:56 228.50 32
17:14:56 228.50 51
17:11:02 228.00 52
17:11:02 228.00 159
17:11:02 228.00 252
17:11:02 228.00 31
17:11:02 228.00 14
17:11:02 228.00 30
17:11:02 228.00 12
17:11:02 228.00 2
17:09:26 228.00 91
17:09:26 228.00 276
17:09:26 228.00 97
17:09:26 228.00 24
17:09:26 228.00 12
17:08:51 228.00 35
17:08:51 228.00 5
17:08:49 228.00 104
17:08:49 228.00 25
17:08:49 228.00 40
17:08:48 228.00 40
17:08:48 228.00 31
17:08:47 228.00 47
17:08:47 228.00 89
17:08:47 228.00 27
17:08:47 228.00 7
17:08:47 228.00 100
17:08:47 228.00 2
17:08:35 228.00 29
17:08:35 228.00 3
17:05:04 228.00 3
17:05:04 228.00 18
16:55:46 228.00 1
16:51:35 228.00 354
16:51:35 228.00 80
16:51:35 228.00 4
16:51:35 228.00 31
16:51:35 228.00 31
16:51:13 228.00 20
16:46:57 228.00 2
16:46:57 228.00 12
16:46:57 228.00 1
16:46:14 228.00 140
16:46:14 228.00 142
16:46:14 228.00 181
16:46:14 228.00 12
16:46:14 228.00 25
16:46:00 228.00 475
16:46:00 228.00 25
16:45:47 228.00 28
16:45:47 228.00 306
16:45:47 228.00 12
16:45:47 228.00 30
16:45:47 228.00 100
16:45:47 228.00 24
16:45:26 228.00 357
16:45:26 228.00 248
16:45:26 228.00 20
16:45:26 228.00 21
16:45:26 228.00 3
16:45:26 228.00 4
16:45:26 228.00 69
16:45:26 228.00 56
16:45:26 228.00 51
16:45:26 228.00 28
16:45:26 228.00 33
16:45:26 228.00 10
16:45:17 228.50 32
16:45:17 228.50 30
16:45:17 228.50 25
16:45:17 228.50 31
16:45:17 228.50 27
16:45:17 228.50 64
16:45:17 228.50 100
16:45:17 228.50 37
16:45:17 228.50 1
16:45:17 228.50 90
16:44:51 228.00 253
16:44:51 228.00 91
16:44:51 228.00 25
16:44:51 228.00 30
16:44:51 228.00 30
16:44:51 228.00 59
16:44:51 228.00 12
16:42:53 228.00 3
16:42:44 228.00 8
16:40:24 228.00 8
16:39:24 228.00 12
16:39:24 228.00 46
16:38:31 228.00 97
16:38:31 228.00 2
16:38:31 228.00 400
16:38:26 228.00 2
16:38:26 228.00 30
16:38:26 228.00 2
16:38:26 228.00 4
16:38:26 228.00 36
16:38:26 228.00 24
16:36:03 228.00 30
16:36:03 228.00 189
16:36:03 228.00 11
16:36:03 228.00 13
16:36:03 228.00 23
16:35:56 228.00 7
16:35:56 228.00 31
16:35:56 228.00 3
16:35:55 228.00 2
16:35:55 228.00 34
16:35:55 228.00 1
16:35:55 228.00 16
16:35:55 228.00 150
16:35:55 228.00 90
16:35:55 228.00 16
16:35:55 228.00 35
16:35:55 228.00 3