04.09.2025	Preis	Volumen
16:28:29	290.50	4
16:22:55	290.15	5
16:21:11	290.10	200
16:20:32	290.15	2
16:19:34	289.90	3
16:19:04	290.70	1
16:16:07	290.10	6
16:16:04	290.10	1
16:11:12	289.10	33
16:09:50	289.30	4
16:06:58	289.50	80
16:05:17	290.00	1
16:03:37	289.65	20
16:00:16	289.15	5
16:00:00	289.30	1
15:58:36	289.15	100
15:58:27	289.20	12
15:57:00	288.90	4
15:55:53	288.45	13
15:55:48	289.00	50
15:53:52	288.40	4
15:53:10	288.60	50
15:52:07	288.40	15
15:51:46	288.00	2
15:48:46	288.00	50
15:45:49	288.85	1
15:44:42	288.70	3
15:39:34	288.15	3
15:39:27	288.70	2
15:39:10	288.90	3
15:38:21	289.00	5
15:37:59	289.35	20
15:37:43	289.00	1
15:37:12	288.90	15
15:36:32	287.70	1
15:36:16	287.80	15
15:36:03	288.00	17
15:36:01	287.60	1
15:35:25	287.80	34
15:34:35	286.80	30
15:33:27	286.50	10
15:33:12	285.00	200
15:32:47	284.70	3
15:32:39	284.40	17
15:32:39	284.40	49
15:32:38	285.00	26
15:32:38	285.00	45
15:32:38	285.85	5
15:32:37	285.90	4
15:32:37	286.00	1
15:31:52	286.95	2
15:31:34	287.00	11
15:31:21	287.05	10
15:31:21	287.05	85
15:31:21	289.00	4
15:31:15	289.20	6
15:30:47	289.25	37
15:30:42	289.25	83
15:30:21	290.00	141
15:30:20	290.05	8
15:30:19	290.25	50
15:30:13	290.45	16
15:30:13	290.45	6
15:30:13	292.00	8
15:30:05	292.90	17
15:30:02	293.95	14