Bezahlte Preise

Adobe Rg

03.07.2025 Preis Volumen
22:58:42 378.81 5
22:58:42 378.87 3
22:58:26 378.61 1
22:58:02 378.90 1
22:57:32 378.62 98
22:57:28 378.99 200
22:57:01 379.00 1
22:56:55 379.00 43
22:56:52 379.00 21
22:56:52 379.00 76
22:56:52 378.93 3
22:56:47 378.60 53
22:56:29 379.00 44
22:56:29 379.00 20
22:56:29 378.99 100
22:56:29 378.87 50
22:56:29 378.87 3
22:56:29 379.00 161
22:56:29 378.99 100
22:56:29 378.87 25
22:56:09 378.99 1
22:56:01 378.52 1
22:55:08 378.52 1