Bezahlte Preise

Adobe Rg

13.06.2026 Preis Volumen
01:59:49 204.25 5
01:59:49 204.25 20
01:59:49 204.26 1
01:59:47 204.25 6
01:59:47 204.24 20
01:59:42 204.21 1
01:59:38 204.22 1
01:59:35 204.25 1
01:59:35 204.20 2
01:59:29 204.23 2
01:59:24 204.18 15
01:59:24 204.22 0
01:59:24 204.19 25
01:59:20 204.20 1
01:59:12 204.20 1
01:59:12 204.25 5
01:59:10 204.22 2
01:59:09 204.22 1
01:59:04 204.22 25
01:59:03 204.20 1
01:59:03 204.22 1
01:59:02 204.22 1
01:58:53 204.22 50
01:58:50 204.20 0
01:58:47 204.22 100
01:58:40 204.22 1
01:58:36 204.22 1
01:58:30 204.22 2
01:58:30 204.22 5
01:58:30 204.20 2
01:58:30 204.20 5
01:58:30 204.20 15
01:58:30 204.20 5
01:58:23 204.23 2
01:58:23 204.25 20
01:58:23 204.23 20
01:58:23 204.23 8
01:58:21 204.23 4
01:58:14 204.23 1
01:58:05 204.23 2
01:58:04 204.22 0
01:57:58 204.23 1
01:57:57 204.23 1
01:57:42 204.22 100
01:57:37 204.23 1
01:57:21 204.22 10
01:57:18 204.23 2
01:57:18 204.23 5
01:57:14 204.23 20
01:57:12 204.24 7
01:57:10 204.25 5
01:57:10 204.22 2
01:57:06 204.24 20
01:56:52 204.23 10
01:56:32 204.24 20
01:56:30 204.24 50
01:56:24 204.24 5
01:56:12 204.24 5
01:56:12 204.24 20
01:56:08 204.24 20
01:56:04 204.24 1
01:56:01 204.22 650
01:56:00 204.23 100
01:55:52 204.24 20
01:55:50 204.24 5
01:55:50 204.25 100
01:55:43 204.25 25
01:55:18 204.22 40
01:55:03 204.22 587
01:55:03 204.23 1
01:55:03 204.24 19
01:55:03 204.24 1
01:55:03 204.23 1
01:55:03 204.23 6
01:55:03 204.23 10
01:55:03 204.24 1
01:55:03 204.24 5
01:55:03 204.24 1
01:55:03 204.24 14
01:55:03 204.24 5
01:55:03 204.24 35
01:55:03 204.25 14
01:55:03 204.24 160
01:55:03 204.25 40
01:55:00 204.24 5