Adobe Rg
| 18:12:59 |
342.51 |
8 |
| 18:12:58 |
342.51 |
3 |
| 18:12:57 |
342.51 |
4 |
| 18:12:57 |
342.94 |
2 |
| 18:12:57 |
342.45 |
15 |
| 18:12:57 |
342.51 |
1 |
| 18:12:57 |
342.54 |
1 |
| 18:12:57 |
342.51 |
4 |
| 18:12:57 |
342.49 |
1 |
| 18:12:57 |
342.51 |
2 |
| 18:12:57 |
342.49 |
6 |
| 18:12:57 |
342.53 |
10 |
| 18:12:57 |
342.53 |
10 |
| 18:12:56 |
342.51 |
4 |
| 18:12:56 |
342.51 |
1 |
| 18:12:56 |
342.51 |
1 |
| 18:12:56 |
342.60 |
1 |
| 18:12:56 |
342.49 |
1 |
| 18:12:56 |
342.51 |
1 |
| 18:12:56 |
342.49 |
2 |
| 18:12:55 |
342.60 |
40 |
| 18:12:54 |
342.51 |
1 |
| 18:12:53 |
342.59 |
3 |
| 18:12:53 |
342.58 |
2 |
| 18:12:52 |
342.66 |
2 |
| 18:12:50 |
342.60 |
1 |
| 18:12:50 |
342.81 |
17 |
| 18:12:50 |
342.61 |
5 |
| 18:12:49 |
342.58 |
1 |
| 18:12:49 |
342.62 |
50 |
| 18:12:47 |
342.62 |
1 |
| 18:12:46 |
342.43 |
7 |
| 18:12:46 |
342.51 |
2 |
| 18:12:45 |
342.61 |
1 |
| 18:12:45 |
342.58 |
3 |
| 18:12:45 |
342.58 |
2 |
| 18:12:45 |
342.62 |
2 |
| 18:12:44 |
342.58 |
2 |
| 18:12:44 |
342.53 |
2 |
| 18:12:44 |
342.60 |
1 |
| 18:12:44 |
342.56 |
85 |
| 18:12:44 |
342.56 |
15 |
| 18:12:44 |
342.54 |
20 |
| 18:12:44 |
342.54 |
6 |
| 18:12:44 |
342.54 |
1 |
| 18:12:44 |
342.54 |
7 |
| 18:12:44 |
342.54 |
7 |
| 18:12:42 |
342.51 |
20 |
| 18:12:42 |
342.54 |
100 |
| 18:12:41 |
342.72 |
3 |
| 18:12:41 |
342.72 |
3 |
| 18:12:40 |
342.53 |
1 |
| 18:12:40 |
342.78 |
19 |
| 18:12:39 |
342.64 |
1 |
| 18:12:39 |
342.52 |
4 |
| 18:12:39 |
342.44 |
5 |
| 18:12:38 |
342.50 |
1 |
| 18:12:37 |
342.49 |
2 |
| 18:12:37 |
342.44 |
5 |
| 18:12:37 |
342.56 |
1 |
| 18:12:35 |
342.56 |
1 |
| 18:12:35 |
342.54 |
1 |
| 18:12:33 |
342.44 |
22 |
| 18:12:31 |
342.66 |
2 |
| 18:12:31 |
342.66 |
9 |
| 18:12:31 |
342.66 |
11 |
| 18:12:31 |
342.51 |
1 |
| 18:12:31 |
342.48 |
5 |
| 18:12:30 |
342.49 |
1 |
| 18:12:29 |
342.47 |
6 |
| 18:12:29 |
342.47 |
1 |
| 18:12:29 |
342.47 |
7 |
| 18:12:29 |
342.49 |
1 |
| 18:12:29 |
342.47 |
7 |
| 18:12:29 |
342.54 |
5 |
| 18:12:29 |
342.54 |
4 |
| 18:12:29 |
342.50 |
20 |
| 18:12:29 |
342.48 |
1 |
| 18:12:29 |
342.49 |
1 |
| 18:12:29 |
342.49 |
11 |
| 18:12:29 |
342.54 |
4 |
| 18:12:29 |
342.49 |
30 |
| 18:12:29 |
342.49 |
20 |
| 18:12:29 |
342.49 |
17 |
| 18:12:29 |
342.49 |
12 |
| 18:12:29 |
342.54 |
1 |
| 18:12:27 |
342.78 |
30 |
| 18:12:27 |
342.40 |
1 |
| 18:12:25 |
342.52 |
1 |
| 18:12:25 |
342.68 |
2 |
| 18:12:21 |
342.52 |
1 |
| 18:12:21 |
342.57 |
11 |
| 18:12:21 |
342.42 |
100 |
| 18:12:21 |
342.48 |
30 |
| 18:12:21 |
342.49 |
20 |
| 18:12:21 |
342.49 |
8 |
| 18:12:21 |
342.48 |
2 |
| 18:12:21 |
342.46 |
1 |
| 18:12:21 |
342.50 |
1 |
| 18:12:21 |
342.50 |
11 |
| 18:12:21 |
342.45 |
1 |
| 18:12:21 |
342.43 |
2 |
| 18:12:21 |
342.43 |
2 |
| 18:12:21 |
342.44 |
1 |
| 18:12:21 |
342.43 |
300 |
| 18:12:20 |
342.52 |
1 |
| 18:12:18 |
342.79 |
28 |
| 18:12:12 |
342.60 |
48 |
| 18:12:12 |
342.52 |
5 |
| 18:12:12 |
342.71 |
1 |
| 18:12:11 |
342.65 |
1 |
| 18:12:10 |
342.52 |
10 |
| 18:12:10 |
342.52 |
100 |
| 18:12:10 |
342.56 |
100 |
| 18:12:10 |
342.51 |
100 |
| 18:12:10 |
342.51 |
1 |
| 18:12:10 |
342.51 |
1 |
| 18:12:10 |
342.51 |
2 |
| 18:12:10 |
342.49 |
6 |
| 18:12:10 |
342.51 |
1 |
| 18:12:10 |
342.48 |
4 |
| 18:12:10 |
342.51 |
11 |
| 18:12:10 |
342.51 |
11 |
| 18:12:10 |
342.50 |
100 |
| 18:12:10 |
342.51 |
100 |
| 18:12:10 |
342.51 |
2 |
| 18:12:10 |
342.51 |
100 |
| 18:12:10 |
342.51 |
95 |
| 18:12:10 |
342.52 |
11 |
| 18:12:10 |
342.52 |
97 |
| 18:12:10 |
342.52 |
200 |
| 18:12:10 |
342.64 |
1 |
| 18:12:08 |
342.64 |
1 |
| 18:12:07 |
342.60 |
5 |
| 18:12:07 |
342.69 |
50 |
| 18:12:06 |
342.63 |
12 |
| 18:12:04 |
342.53 |
1 |
| 18:12:03 |
342.74 |
10 |
| 18:12:02 |
342.82 |
1 |
| 18:12:01 |
342.78 |
1 |
| 18:12:01 |
342.64 |
5 |
| 18:12:01 |
342.73 |
1 |
| 18:12:00 |
342.74 |
2 |
| 18:12:00 |
342.64 |
1 |
| 18:11:57 |
342.52 |
6 |
| 18:11:57 |
342.52 |
13 |
| 18:11:57 |
342.51 |
5 |
| 18:11:57 |
342.52 |
6 |
| 18:11:57 |
342.53 |
1 |
| 18:11:57 |
342.57 |
8 |
| 18:11:57 |
342.57 |
5 |
| 18:11:57 |
342.60 |
1 |
| 18:11:56 |
342.68 |
2 |
| 18:11:56 |
342.68 |
1 |
| 18:11:56 |
342.60 |
20 |
| 18:11:56 |
342.68 |
100 |
| 18:11:56 |
342.59 |
7 |
| 18:11:55 |
342.68 |
100 |
| 18:11:51 |
342.67 |
20 |
| 18:11:51 |
342.67 |
7 |
| 18:11:51 |
342.59 |
1 |
| 18:11:51 |
342.63 |
2 |
| 18:11:51 |
342.62 |
11 |
| 18:11:51 |
342.62 |
5 |
| 18:11:51 |
342.62 |
1 |
| 18:11:51 |
342.61 |
1 |
| 18:11:51 |
342.61 |
2 |
| 18:11:51 |
342.54 |
8 |
| 18:11:51 |
342.52 |
3 |
| 18:11:51 |
342.54 |
7 |
| 18:11:51 |
342.57 |
8 |
| 18:11:51 |
342.59 |
7 |
| 18:11:51 |
342.52 |
17 |
| 18:11:51 |
342.52 |
3 |
| 18:11:51 |
342.54 |
2 |
| 18:11:50 |
342.67 |
18 |
| 18:11:50 |
342.60 |
1 |
| 18:11:50 |
342.64 |
70 |
| 18:11:50 |
342.64 |
20 |
| 18:11:50 |
342.60 |
1 |
| 18:11:50 |
342.58 |
8 |
| 18:11:50 |
342.60 |
23 |
| 18:11:50 |
342.61 |
23 |
| 18:11:50 |
342.60 |
1 |
| 18:11:50 |
342.67 |
2 |
| 18:11:50 |
342.66 |
1 |
| 18:11:50 |
342.66 |
45 |
| 18:11:50 |
342.66 |
2 |
| 18:11:50 |
342.66 |
25 |
| 18:11:50 |
342.65 |
25 |
| 18:11:50 |
342.67 |
100 |
| 18:11:50 |
342.67 |
4 |
| 18:11:50 |
342.67 |
1 |
| 18:11:49 |
342.60 |
1 |
| 18:11:49 |
342.61 |
23 |
| 18:11:49 |
342.61 |
23 |
| 18:11:49 |
342.60 |
6 |
| 18:11:49 |
342.64 |
19 |
| 18:11:49 |
342.64 |
1 |
| 18:11:49 |
342.68 |
60 |
| 18:11:49 |
342.68 |
1 |
| 18:11:49 |
342.68 |
91 |
| 18:11:49 |
342.68 |
9 |
| 18:11:49 |
342.73 |
1 |
| 18:11:49 |
342.73 |
2 |
| 18:11:49 |
342.71 |
1 |
| 18:11:49 |
342.71 |
1 |
| 18:11:49 |
342.67 |
20 |
| 18:11:49 |
342.67 |
2 |
| 18:11:49 |
342.69 |
3 |
| 18:11:49 |
342.71 |
10 |
| 18:11:49 |
342.74 |
1 |
| 18:11:49 |
342.73 |
11 |
| 18:11:49 |
342.72 |
1 |
| 18:11:49 |
342.69 |
67 |
| 18:11:49 |
342.69 |
8 |
| 18:11:49 |
342.69 |
25 |
| 18:11:49 |
342.71 |
1 |
| 18:11:49 |
342.86 |
49 |
| 18:11:49 |
342.85 |
1 |
| 18:11:49 |
342.85 |
25 |
| 18:11:49 |
342.83 |
25 |
| 18:11:49 |
342.73 |
38 |
| 18:11:49 |
342.73 |
1 |
| 18:11:49 |
342.73 |
20 |
| 18:11:49 |
342.73 |
59 |
| 18:11:49 |
342.73 |
1 |
| 18:11:49 |
342.74 |
27 |
| 18:11:49 |
342.74 |
100 |
| 18:11:49 |
342.74 |
100 |
| 18:11:49 |
342.74 |
7 |
| 18:11:49 |
342.74 |
1 |
| 18:11:47 |
342.89 |
2 |
| 18:11:46 |
342.74 |
1 |
| 18:11:45 |
343.04 |
6 |
| 18:11:45 |
342.80 |
1 |
| 18:11:45 |
342.80 |
2 |
| 18:11:45 |
342.81 |
25 |
| 18:11:45 |
342.81 |
2 |
| 18:11:45 |
342.79 |
2 |
| 18:11:45 |
342.80 |
2 |
| 18:11:45 |
342.81 |
25 |
| 18:11:44 |
343.07 |
2 |
| 18:11:42 |
342.87 |
1 |
| 18:11:42 |
342.87 |
55 |
| 18:11:42 |
342.87 |
15 |
| 18:11:41 |
342.86 |
1 |
| 18:11:40 |
342.82 |
5 |
| 18:11:40 |
342.98 |
1 |
| 18:11:40 |
342.98 |
1 |
| 18:11:40 |
342.86 |
29 |
| 18:11:40 |
342.85 |
1 |
| 18:11:40 |
342.87 |
1 |
| 18:11:39 |
342.80 |
100 |
| 18:11:39 |
342.80 |
100 |
| 18:11:39 |
342.83 |
15 |
| 18:11:39 |
342.83 |
1 |
| 18:11:39 |
342.80 |
52 |
| 18:11:39 |
342.80 |
30 |
| 18:11:39 |
342.78 |
100 |
| 18:11:39 |
342.79 |
7 |
| 18:11:39 |
342.79 |
8 |
| 18:11:39 |
342.80 |
82 |
| 18:11:39 |
342.80 |
18 |
| 18:11:39 |
342.74 |
26 |
| 18:11:39 |
342.74 |
52 |
| 18:11:39 |
342.74 |
100 |
| 18:11:39 |
342.74 |
15 |
| 18:11:39 |
342.78 |
30 |
| 18:11:39 |
342.80 |
18 |
| 18:11:39 |
342.79 |
5 |
| 18:11:39 |
342.80 |
5 |
| 18:11:39 |
342.79 |
18 |
| 18:11:39 |
342.79 |
6 |
| 18:11:39 |
342.79 |
6 |
| 18:11:39 |
342.81 |
85 |
| 18:11:39 |
342.79 |
17 |
| 18:11:39 |
342.79 |
33 |
| 18:11:39 |
342.79 |
33 |
| 18:11:39 |
342.79 |
5 |
| 18:11:39 |
342.79 |
17 |
| 18:11:39 |
342.79 |
1 |
| 18:11:39 |
342.79 |
32 |
| 18:11:39 |
342.74 |
6 |
| 18:11:39 |
342.74 |
100 |
| 18:11:39 |
342.80 |
1 |
| 18:11:39 |
342.79 |
45 |
| 18:11:39 |
342.79 |
5 |
| 18:11:39 |
342.79 |
1 |
| 18:11:39 |
342.80 |
33 |
| 18:11:39 |
342.80 |
33 |
| 18:11:39 |
342.80 |
33 |
| 18:11:39 |
342.80 |
100 |
| 18:11:39 |
342.79 |
23 |
| 18:11:39 |
342.79 |
2 |
| 18:11:39 |
342.79 |
5 |
| 18:11:39 |
342.79 |
95 |
| 18:11:39 |
342.80 |
100 |
| 18:11:39 |
342.80 |
5 |
| 18:11:39 |
342.86 |
25 |
| 18:11:39 |
342.85 |
25 |
| 18:11:39 |
342.85 |
1 |
| 18:11:39 |
342.86 |
25 |
| 18:11:39 |
342.89 |
4 |
| 18:11:36 |
342.87 |
1 |
| 18:11:35 |
342.86 |
30 |
| 18:11:35 |
342.92 |
1 |
| 18:11:34 |
342.92 |
1 |
| 18:11:34 |
342.92 |
1 |
| 18:11:31 |
342.92 |
15 |
| 18:11:31 |
342.86 |
2 |
| 18:11:31 |
342.86 |
7 |
| 18:11:31 |
342.92 |
90 |
| 18:11:31 |
342.92 |
10 |
| 18:11:31 |
342.92 |
2 |
| 18:11:29 |
343.00 |
1 |
| 18:11:29 |
342.90 |
20 |
| 18:11:29 |
343.00 |
5 |
| 18:11:25 |
342.90 |
200 |
| 18:11:25 |
342.92 |
1 |
| 18:11:21 |
342.79 |
7 |
| 18:11:20 |
342.92 |
2 |
| 18:11:20 |
342.89 |
3 |
| 18:11:17 |
342.92 |
1 |
| 18:11:15 |
342.96 |
22 |
| 18:11:15 |
342.92 |
1 |
| 18:11:15 |
342.92 |
1 |
| 18:11:15 |
342.92 |
1 |
| 18:11:14 |
342.92 |
2 |
| 18:11:14 |
342.92 |
6 |
| 18:11:13 |
342.89 |
3 |
| 18:11:13 |
343.00 |
5 |
| 18:11:12 |
342.88 |
1 |
| 18:11:10 |
342.88 |
2 |
| 18:11:09 |
342.92 |
2 |
| 18:11:09 |
343.00 |
10 |
| 18:11:08 |
342.92 |
103 |
| 18:11:08 |
342.92 |
17 |
| 18:11:07 |
343.05 |
1 |
| 18:11:07 |
342.90 |
85 |
| 18:11:06 |
342.90 |
100 |
| 18:11:06 |
342.90 |
44 |
| 18:11:06 |
342.90 |
17 |
| 18:11:06 |
342.90 |
69 |
| 18:11:05 |
342.86 |
3 |
| 18:11:05 |
342.78 |
6 |
| 18:11:04 |
342.90 |
1 |
| 18:11:02 |
342.90 |
135 |
| 18:11:01 |
342.90 |
1 |
| 18:11:01 |
342.90 |
1 |
| 18:11:01 |
342.90 |
1 |
| 18:11:01 |
342.89 |
6 |
| 18:11:00 |
342.88 |
1 |
| 18:11:00 |
342.88 |
1 |
| 18:10:59 |
342.90 |
2 |
| 18:10:59 |
342.90 |
1 |
| 18:10:58 |
342.89 |
1 |
| 18:10:58 |
342.89 |
1 |
| 18:10:58 |
342.89 |
94 |
| 18:10:57 |
342.86 |
4 |
| 18:10:57 |
343.01 |
2 |
| 18:10:56 |
342.87 |
30 |
| 18:10:56 |
342.89 |
90 |
| 18:10:54 |
342.87 |
1 |
| 18:10:53 |
342.99 |
29 |
| 18:10:53 |
343.08 |
12 |
| 18:10:52 |
342.73 |
7 |
| 18:10:52 |
342.87 |
1 |
| 18:10:52 |
342.87 |
5 |
| 18:10:52 |
342.87 |
2 |
| 18:10:52 |
342.87 |
2 |
| 18:10:52 |
342.87 |
5 |
| 18:10:52 |
342.80 |
3 |
| 18:10:52 |
342.81 |
25 |
| 18:10:52 |
342.89 |
100 |
| 18:10:52 |
342.76 |
98 |
| 18:10:52 |
342.76 |
2 |
| 18:10:52 |
342.79 |
100 |
| 18:10:52 |
342.81 |
75 |
| 18:10:52 |
342.82 |
5 |
| 18:10:52 |
342.85 |
100 |
| 18:10:52 |
342.81 |
16 |
| 18:10:52 |
342.81 |
5 |
| 18:10:52 |
342.81 |
25 |
| 18:10:52 |
342.85 |
54 |
| 18:10:52 |
342.89 |
100 |
| 18:10:52 |
342.87 |
1 |
| 18:10:51 |
342.87 |
6 |
| 18:10:51 |
342.87 |
1 |
| 18:10:51 |
342.99 |
1 |
| 18:10:49 |
342.99 |
1 |
| 18:10:48 |
343.09 |
100 |
| 18:10:47 |
342.87 |
8 |
| 18:10:47 |
342.73 |
15 |
| 18:10:46 |
342.87 |
1 |
| 18:10:46 |
342.87 |
1 |
| 18:10:46 |
342.87 |
1 |
| 18:10:42 |
342.89 |
100 |
| 18:10:41 |
342.87 |
29 |
| 18:10:40 |
342.87 |
1 |
| 18:10:39 |
343.09 |
100 |
| 18:10:38 |
342.87 |
1 |
| 18:10:37 |
342.87 |
10 |
| 18:10:34 |
343.09 |
2 |
| 18:10:33 |
342.87 |
1 |
| 18:10:32 |
342.87 |
3 |
| 18:10:31 |
342.87 |
1 |
| 18:10:30 |
342.87 |
1 |
| 18:10:27 |
342.87 |
110 |
| 18:10:27 |
342.87 |
1 |
| 18:10:25 |
342.86 |
46 |
| 18:10:25 |
342.86 |
1 |
| 18:10:22 |
343.10 |
200 |
| 18:10:22 |
343.10 |
100 |
| 18:10:22 |
343.10 |
100 |
| 18:10:22 |
342.87 |
3 |
| 18:10:22 |
343.10 |
3 |
| 18:10:20 |
342.88 |
1 |
| 18:10:20 |
342.89 |
1 |
| 18:10:18 |
342.88 |
1 |
| 18:10:18 |
342.99 |
1 |
| 18:10:18 |
342.88 |
17 |
| 18:10:18 |
342.88 |
11 |
| 18:10:17 |
342.99 |
1 |
| 18:10:15 |
342.89 |
1 |
| 18:10:15 |
343.05 |
1 |
| 18:10:14 |
342.87 |
20 |
| 18:10:14 |
343.05 |
30 |
| 18:10:14 |
342.87 |
4 |
| 18:10:14 |
343.10 |
100 |
| 18:10:13 |
342.87 |
25 |
| 18:10:12 |
342.87 |
1 |
| 18:10:10 |
342.85 |
1 |
| 18:10:10 |
342.95 |
1 |
| 18:10:10 |
342.85 |
5 |
| 18:10:07 |
342.81 |
1 |
| 18:10:07 |
342.84 |
100 |
| 18:10:07 |
342.92 |
1 |
| 18:10:06 |
342.77 |
5 |
| 18:10:06 |
343.10 |
21 |
| 18:10:06 |
342.67 |
1 |
| 18:10:06 |
342.77 |
2 |
| 18:10:06 |
342.77 |
2 |
| 18:10:06 |
342.78 |
25 |
| 18:10:06 |
342.79 |
25 |
| 18:10:06 |
342.80 |
75 |
| 18:10:06 |
342.79 |
25 |
| 18:10:06 |
342.89 |
100 |
| 18:10:05 |
342.87 |
1 |
| 18:10:05 |
342.93 |
1 |
| 18:10:05 |
342.83 |
1 |
| 18:10:05 |
342.83 |
1 |
| 18:10:05 |
342.81 |
1 |
| 18:10:05 |
342.82 |
3 |
| 18:10:05 |
342.80 |
1 |
| 18:10:05 |
342.83 |
39 |
| 18:10:05 |
342.83 |
34 |
| 18:10:05 |
342.81 |
62 |
| 18:10:05 |
342.82 |
100 |
| 18:10:05 |
342.83 |
45 |
| 18:10:05 |
342.83 |
100 |
| 18:10:05 |
342.84 |
1 |
| 18:10:05 |
342.85 |
1 |
| 18:10:05 |
342.85 |
5 |
| 18:10:05 |
342.86 |
2 |
| 18:10:05 |
342.86 |
1 |
| 18:10:05 |
342.85 |
100 |
| 18:10:05 |
342.86 |
2 |
| 18:10:03 |
342.85 |
3 |
| 18:10:03 |
343.01 |
1 |
| 18:10:03 |
342.92 |
2 |
| 18:10:03 |
342.92 |
2 |
| 18:10:03 |
342.90 |
100 |
| 18:10:03 |
342.88 |
100 |
| 18:10:03 |
342.88 |
30 |
| 18:10:03 |
342.85 |
1 |
| 18:10:03 |
342.92 |
1 |
| 18:10:03 |
342.90 |
30 |
| 18:10:03 |
342.85 |
1 |
| 18:10:03 |
342.94 |
85 |
| 18:10:03 |
342.88 |
30 |
| 18:10:03 |
342.87 |
4 |
| 18:10:03 |
342.87 |
1 |
| 18:10:03 |
342.90 |
44 |
| 18:10:03 |
342.92 |
1 |
| 18:10:03 |
342.88 |
100 |
| 18:10:03 |
342.91 |
22 |
| 18:10:03 |
342.91 |
100 |
| 18:10:03 |
342.94 |
1 |
| 18:10:03 |
342.91 |
78 |
| 18:10:03 |
342.92 |
37 |
| 18:10:03 |
342.90 |
20 |
| 18:10:03 |
342.91 |
5 |
| 18:10:03 |
342.92 |
100 |
| 18:10:03 |
342.94 |
25 |
| 18:10:03 |
343.02 |
7 |
| 18:10:01 |
342.94 |
5 |
| 18:10:01 |
342.82 |
100 |
| 18:10:00 |
342.94 |
5 |
| 18:10:00 |
343.02 |
1 |
| 18:09:59 |
342.94 |
1 |
| 18:09:58 |
342.94 |
101 |
| 18:09:58 |
343.02 |
99 |
| 18:09:56 |
343.02 |
1 |
| 18:09:56 |
342.90 |
6 |
| 18:09:56 |
343.02 |
3 |
| 18:09:55 |
343.02 |
1 |
| 18:09:55 |
342.76 |
4 |
| 18:09:54 |
342.78 |
1 |
| 18:09:54 |
343.02 |
2 |
| 18:09:53 |
343.00 |
1 |
| 18:09:53 |
343.02 |
1 |
| 18:09:51 |
343.01 |
1 |
| 18:09:51 |
343.11 |
2 |
| 18:09:50 |
343.00 |
10 |
| 18:09:50 |
343.01 |
1 |
| 18:09:50 |
343.01 |
2 |
| 18:09:47 |
342.78 |
3 |
| 18:09:46 |
343.02 |
23 |
| 18:09:46 |
342.85 |
2 |
| 18:09:46 |
342.85 |
5 |
| 18:09:46 |
342.85 |
2 |
| 18:09:44 |
343.01 |
25 |
| 18:09:43 |
343.00 |
1 |
| 18:09:43 |
343.00 |
2 |
| 18:09:43 |
343.00 |
100 |
| 18:09:43 |
343.00 |
4 |
| 18:09:43 |
343.00 |
41 |
| 18:09:43 |
343.00 |
1 |
| 18:09:40 |
342.94 |
3 |
| 18:09:40 |
342.92 |
2 |
| 18:09:40 |
342.99 |
1 |
| 18:09:39 |
343.01 |
1 |
| 18:09:39 |
343.01 |
2 |
| 18:09:39 |
343.01 |
7 |
| 18:09:37 |
342.95 |
1 |
| 18:09:36 |
343.01 |
1 |
| 18:09:34 |
343.00 |
65 |
| 18:09:34 |
342.99 |
1 |
| 18:09:34 |
343.00 |
6 |
| 18:09:34 |
343.00 |
2 |
| 18:09:34 |
343.00 |
56 |
| 18:09:33 |
342.94 |
1 |
| 18:09:32 |
342.94 |
1 |
| 18:09:30 |
343.00 |
1 |
| 18:09:30 |
343.00 |
1 |
| 18:09:29 |
343.11 |
100 |
| 18:09:28 |
343.00 |
10 |
| 18:09:28 |
342.99 |
40 |
| 18:09:27 |
342.96 |
3 |
| 18:09:25 |
342.98 |
100 |
| 18:09:25 |
342.96 |
19 |
| 18:09:25 |
342.96 |
1 |
| 18:09:25 |
342.95 |
41 |
| 18:09:25 |
342.95 |
20 |
| 18:09:24 |
342.90 |
30 |
| 18:09:24 |
342.97 |
100 |
| 18:09:24 |
342.96 |
49 |
| 18:09:24 |
342.95 |
1 |
| 18:09:24 |
342.91 |
25 |
| 18:09:24 |
342.91 |
25 |
| 18:09:23 |
342.85 |
100 |
| 18:09:23 |
342.85 |
25 |
| 18:09:23 |
342.85 |
25 |
| 18:09:23 |
342.85 |
100 |
| 18:09:23 |
342.85 |
200 |
| 18:09:23 |
342.85 |
400 |
| 18:09:23 |
342.85 |
400 |
| 18:09:23 |
342.96 |
21 |
| 18:09:23 |
342.96 |
9 |
| 18:09:23 |
342.86 |
39 |
| 18:09:23 |
342.85 |
10 |
| 18:09:23 |
342.90 |
8 |
| 18:09:23 |
343.00 |
30 |
| 18:09:23 |
342.96 |
14 |
| 18:09:23 |
342.96 |
6 |
| 18:09:23 |
342.96 |
60 |
| 18:09:23 |
342.85 |
10 |
| 18:09:23 |
342.92 |
100 |
| 18:09:23 |
342.85 |
10 |
| 18:09:23 |
342.85 |
6 |
| 18:09:23 |
342.85 |
9 |
| 18:09:23 |
342.85 |
15 |
| 18:09:23 |
342.85 |
60 |
| 18:09:23 |
342.92 |
100 |
| 18:09:23 |
342.85 |
100 |
| 18:09:23 |
342.96 |
100 |
| 18:09:23 |
342.92 |
100 |
| 18:09:23 |
342.96 |
100 |
| 18:09:23 |
342.92 |
100 |
| 18:09:23 |
342.96 |
100 |
| 18:09:23 |
342.96 |
100 |
| 18:09:23 |
342.96 |
100 |
| 18:09:23 |
342.85 |
1 |
| 18:09:23 |
342.85 |
300 |
| 18:09:23 |
342.85 |
100 |
| 18:09:23 |
342.85 |
100 |
| 18:09:23 |
342.85 |
900 |
| 18:09:23 |
342.85 |
100 |
| 18:09:23 |
342.85 |
100 |
| 18:09:23 |
342.85 |
100 |
| 18:09:23 |
342.97 |
100 |
| 18:09:23 |
342.98 |
100 |
| 18:09:23 |
342.85 |
900 |
| 18:09:23 |
342.86 |
40 |
| 18:09:23 |
342.86 |
200 |
| 18:09:23 |
342.86 |
200 |
| 18:09:23 |
342.88 |
100 |
| 18:09:23 |
342.89 |
200 |
| 18:09:23 |
342.89 |
100 |
| 18:09:23 |
342.93 |
100 |
| 18:09:23 |
342.94 |
2 |
| 18:09:23 |
342.95 |
25 |
| 18:09:23 |
342.95 |
1 |
| 18:09:23 |
342.95 |
25 |
| 18:09:23 |
342.96 |
1 |
| 18:09:23 |
342.97 |
5 |
| 18:09:23 |
342.97 |
100 |
| 18:09:23 |
342.98 |
1 |
| 18:09:23 |
343.00 |
10 |
| 18:09:23 |
342.98 |
100 |
| 18:09:23 |
342.98 |
100 |
| 18:09:22 |
342.94 |
1 |
| 18:09:22 |
342.96 |
24 |
| 18:09:22 |
342.97 |
50 |
| 18:09:22 |
342.96 |
1 |
| 18:09:22 |
342.93 |
1 |
| 18:09:22 |
342.81 |
10 |
| 18:09:20 |
342.94 |
5 |
| 18:09:20 |
342.93 |
25 |
| 18:09:20 |
342.93 |
1 |
| 18:09:18 |
342.93 |
1 |
| 18:09:16 |
343.04 |
30 |
| 18:09:16 |
342.92 |
1 |
| 18:09:09 |
342.87 |
1 |
| 18:09:08 |
342.94 |
100 |
| 18:09:08 |
342.93 |
100 |
| 18:09:08 |
342.95 |
100 |
| 18:09:05 |
342.92 |
1 |
| 18:09:04 |
343.03 |
29 |
| 18:09:03 |
343.13 |
5 |
| 18:09:03 |
342.85 |
14 |
| 18:09:02 |
342.80 |
25 |
| 18:09:02 |
342.80 |
20 |
| 18:09:02 |
342.80 |
25 |
| 18:09:02 |
342.80 |
100 |
| 18:09:02 |
342.84 |
100 |
| 18:09:02 |
342.84 |
100 |
| 18:09:02 |
342.83 |
100 |
| 18:09:02 |
342.86 |
20 |
| 18:09:02 |
342.87 |
20 |
| 18:09:02 |
342.87 |
20 |
| 18:09:02 |
342.80 |
20 |
| 18:09:02 |
342.85 |
20 |
| 18:09:02 |
342.80 |
15 |
| 18:09:02 |
342.81 |
100 |
| 18:09:02 |
342.80 |
140 |
| 18:09:02 |
342.82 |
33 |
| 18:09:02 |
342.80 |
100 |
| 18:09:02 |
342.80 |
300 |
| 18:09:02 |
342.80 |
200 |
| 18:09:02 |
342.80 |
400 |
| 18:09:02 |
342.80 |
100 |
| 18:09:02 |
342.80 |
300 |
| 18:09:02 |
342.87 |
20 |
| 18:09:02 |
342.80 |
20 |
| 18:09:02 |
342.80 |
20 |
| 18:09:02 |
342.80 |
95 |
| 18:09:02 |
342.84 |
100 |
| 18:09:02 |
342.80 |
15 |
| 18:09:02 |
342.86 |
20 |
| 18:09:02 |
342.82 |
200 |
| 18:09:02 |
342.81 |
100 |
| 18:09:02 |
342.91 |
20 |
| 18:09:02 |
342.80 |
25 |
| 18:09:02 |
342.80 |
70 |
| 18:09:02 |
342.80 |
100 |
| 18:09:02 |
342.80 |
100 |
| 18:09:02 |
342.80 |
20 |
| 18:09:02 |
342.80 |
20 |
| 18:09:02 |
342.86 |
200 |
| 18:09:02 |
342.92 |
20 |
| 18:09:02 |
342.92 |
100 |
| 18:09:02 |
342.91 |
75 |
| 18:09:02 |
342.89 |
25 |
| 18:09:02 |
342.89 |
25 |
| 18:09:02 |
342.90 |
20 |
| 18:09:02 |
342.80 |
30 |
| 18:09:02 |
342.80 |
95 |
| 18:09:02 |
342.80 |
15 |
| 18:09:02 |
342.81 |
100 |
| 18:09:02 |
342.83 |
16 |
| 18:09:02 |
342.80 |
110 |
| 18:09:02 |
342.80 |
97 |
| 18:09:02 |
342.80 |
20 |
| 18:09:02 |
342.80 |
14 |
| 18:09:02 |
342.83 |
100 |
| 18:09:02 |
342.83 |
64 |
| 18:09:02 |
342.83 |
100 |
| 18:09:02 |
342.83 |
200 |
| 18:09:02 |
342.83 |
100 |
| 18:09:02 |
342.83 |
63 |
| 18:09:02 |
342.83 |
25 |
| 18:09:02 |
342.83 |
20 |
| 18:09:02 |
342.96 |
29 |
| 18:09:02 |
342.96 |
5 |
| 18:09:02 |
342.95 |
5 |
| 18:09:02 |
342.94 |
30 |
| 18:09:02 |
342.94 |
15 |
| 18:09:02 |
342.93 |
5 |
| 18:09:02 |
342.88 |
5 |
| 18:09:02 |
342.93 |
10 |
| 18:09:02 |
342.88 |
25 |
| 18:09:02 |
342.92 |
10 |
| 18:09:02 |
342.86 |
11 |
| 18:09:02 |
342.86 |
35 |
| 18:09:02 |
342.91 |
2 |
| 18:09:02 |
342.88 |
5 |
| 18:09:02 |
342.86 |
1 |
| 18:09:02 |
342.85 |
1 |
| 18:09:02 |
342.88 |
5 |
| 18:09:02 |
342.87 |
1 |
| 18:09:02 |
342.88 |
11 |
| 18:09:02 |
342.87 |
5 |
| 18:09:02 |
342.87 |
1 |
| 18:09:02 |
342.86 |
16 |
| 18:09:02 |
342.85 |
20 |
| 18:09:02 |
342.85 |
16 |
| 18:09:02 |
342.85 |
1 |
| 18:09:02 |
342.84 |
100 |
| 18:09:02 |
342.83 |
25 |
| 18:09:02 |
342.85 |
50 |
| 18:09:02 |
342.84 |
4 |
| 18:09:02 |
342.84 |
5 |
| 18:09:02 |
342.84 |
373 |
| 18:09:02 |
342.74 |
1 |
| 18:09:01 |
342.82 |
20 |
| 18:09:01 |
342.82 |
20 |
| 18:09:00 |
342.72 |
1 |
| 18:08:59 |
342.82 |
20 |
| 18:08:59 |
342.82 |
20 |
| 18:08:59 |
342.83 |
30 |
| 18:08:59 |
342.84 |
1 |
| 18:08:59 |
342.84 |
21 |
| 18:08:59 |
342.83 |
10 |
| 18:08:59 |
342.83 |
59 |
| 18:08:59 |
342.82 |
100 |
| 18:08:59 |
342.69 |
200 |
| 18:08:59 |
342.69 |
5 |
| 18:08:59 |
342.78 |
12 |
| 18:08:59 |
342.69 |
400 |
| 18:08:59 |
342.82 |
50 |
| 18:08:59 |
342.81 |
52 |
| 18:08:59 |
342.81 |
48 |
| 18:08:59 |
342.81 |
2 |
| 18:08:59 |
342.69 |
30 |
| 18:08:59 |
342.69 |
1 |
| 18:08:59 |
342.70 |
55 |
| 18:08:59 |
342.70 |
45 |
| 18:08:59 |
342.72 |
30 |
| 18:08:59 |
342.77 |
16 |
| 18:08:59 |
342.77 |
14 |
| 18:08:59 |
342.76 |
5 |
| 18:08:59 |
342.78 |
2 |
| 18:08:59 |
342.78 |
2 |
| 18:08:59 |
342.75 |
1 |
| 18:08:59 |
342.79 |
8 |
| 18:08:59 |
342.75 |
2 |
| 18:08:59 |
342.74 |
1 |
| 18:08:58 |
342.82 |
100 |
| 18:08:57 |
342.69 |
1 |
| 18:08:56 |
342.76 |
1 |
| 18:08:55 |
342.69 |
1 |
| 18:08:53 |
342.83 |
3 |
| 18:08:53 |
342.69 |
5 |
| 18:08:52 |
342.70 |
1 |
| 18:08:51 |
342.85 |
2 |
| 18:08:51 |
342.69 |
1 |
| 18:08:50 |
342.69 |
1 |
| 18:08:50 |
342.52 |
2 |
| 18:08:50 |
342.79 |
50 |
| 18:08:49 |
342.71 |
14 |
| 18:08:49 |
342.69 |
100 |
| 18:08:49 |
342.69 |
3 |
| 18:08:49 |
342.69 |
2 |
| 18:08:49 |
342.69 |
8 |
| 18:08:48 |
342.69 |
100 |
| 18:08:48 |
342.70 |
6 |
| 18:08:46 |
342.69 |
2 |
| 18:08:46 |
342.69 |
110 |
| 18:08:44 |
342.69 |
3 |
| 18:08:44 |
342.69 |
3 |
| 18:08:44 |
342.68 |
2 |
| 18:08:44 |
342.68 |
7 |
| 18:08:44 |
342.66 |
1 |
| 18:08:43 |
342.68 |
13 |
| 18:08:43 |
342.68 |
12 |
| 18:08:43 |
342.68 |
3 |
| 18:08:43 |
342.68 |
3 |
| 18:08:42 |
342.68 |
11 |
| 18:08:42 |
342.68 |
2 |
| 18:08:42 |
342.68 |
2 |
| 18:08:42 |
342.68 |
66 |
| 18:08:42 |
342.68 |
34 |
| 18:08:42 |
342.68 |
1 |
| 18:08:42 |
342.68 |
35 |
| 18:08:42 |
342.68 |
24 |
| 18:08:42 |
342.68 |
35 |
| 18:08:42 |
342.68 |
6 |
| 18:08:42 |
342.66 |
29 |
| 18:08:42 |
342.66 |
35 |
| 18:08:42 |
342.66 |
35 |
| 18:08:41 |
342.68 |
1 |
| 18:08:41 |
342.71 |
6 |
| 18:08:40 |
342.66 |
1 |
| 18:08:37 |
342.61 |
5 |
| 18:08:37 |
342.71 |
20 |
| 18:08:36 |
342.65 |
65 |
| 18:08:36 |
342.68 |
1 |
| 18:08:36 |
342.71 |
40 |
| 18:08:35 |
342.71 |
40 |
| 18:08:34 |
342.71 |
60 |
| 18:08:33 |
342.67 |
1 |
| 18:08:32 |
342.71 |
9 |
| 18:08:32 |
342.50 |
1 |
| 18:08:31 |
342.67 |
35 |
| 18:08:30 |
342.67 |
1 |
| 18:08:28 |
342.68 |
1 |
| 18:08:26 |
342.61 |
1 |
| 18:08:26 |
342.62 |
1 |
| 18:08:26 |
342.67 |
1 |
| 18:08:22 |
343.16 |
8 |
| 18:08:22 |
342.50 |
600 |
| 18:08:21 |
342.85 |
3 |
| 18:08:20 |
342.67 |
13 |
| 18:08:20 |
342.65 |
22 |
| 18:08:20 |
342.65 |
1 |
| 18:08:17 |
342.68 |
6 |
| 18:08:16 |
342.58 |
85 |
| 18:08:16 |
342.61 |
1 |
| 18:08:14 |
342.54 |
2 |
| 18:08:12 |
342.50 |
39 |
| 18:08:10 |
342.63 |
1 |
| 18:08:10 |
342.76 |
2 |
| 18:08:09 |
342.68 |
1 |
| 18:08:09 |
342.52 |
15 |
| 18:08:07 |
342.67 |
50 |
| 18:08:07 |
343.04 |
12 |
| 18:08:06 |
342.50 |
6 |
| 18:08:05 |
342.60 |
100 |
| 18:08:05 |
342.55 |
1 |
| 18:08:05 |
342.55 |
100 |
| 18:08:05 |
342.55 |
20 |
| 18:08:05 |
342.55 |
2 |
| 18:08:05 |
342.55 |
100 |
| 18:08:05 |
342.55 |
17 |
| 18:08:05 |
342.60 |
9 |
| 18:08:05 |
342.65 |
100 |
| 18:08:05 |
342.55 |
83 |
| 18:08:05 |
342.60 |
200 |
| 18:08:04 |
342.69 |
10 |
| 18:08:04 |
342.75 |
4 |
| 18:08:02 |
342.60 |
100 |
| 18:08:02 |
342.77 |
1 |
| 18:08:02 |
342.68 |
2 |
| 18:08:01 |
342.67 |
1 |
| 18:08:01 |
342.70 |
2 |
| 18:08:01 |
342.90 |
100 |
| 18:08:00 |
342.76 |
1 |
| 18:08:00 |
342.61 |
5 |
| 18:08:00 |
342.62 |
1 |
| 18:08:00 |
342.63 |
1 |
| 18:08:00 |
342.66 |
25 |
| 18:08:00 |
342.66 |
100 |
| 18:08:00 |
342.66 |
37 |
| 18:08:00 |
342.66 |
14 |
| 18:08:00 |
342.66 |
1 |
| 18:08:00 |
342.59 |
6 |
| 18:08:00 |
342.58 |
100 |
| 18:08:00 |
342.60 |
100 |
| 18:08:00 |
342.60 |
100 |
| 18:08:00 |
342.62 |
100 |
| 18:08:00 |
342.60 |
92 |
| 18:08:00 |
342.60 |
8 |
| 18:08:00 |
342.57 |
1 |
| 18:08:00 |
342.60 |
1 |
| 18:08:00 |
342.62 |
78 |
| 18:08:00 |
342.62 |
1 |
| 18:08:00 |
342.58 |
21 |
| 18:08:00 |
342.61 |
100 |
| 18:08:00 |
342.59 |
5 |
| 18:08:00 |
342.50 |
1 |
| 18:08:00 |
342.60 |
91 |
| 18:08:00 |
342.60 |
1 |
| 18:08:00 |
342.60 |
9 |
| 18:08:00 |
342.57 |
25 |
| 18:08:00 |
342.60 |
4 |
| 18:08:00 |
342.59 |
5 |
| 18:08:00 |
342.53 |
100 |
| 18:08:00 |
342.58 |
100 |
| 18:08:00 |
342.58 |
100 |
| 18:08:00 |
342.58 |
100 |
| 18:08:00 |
342.55 |
82 |
| 18:08:00 |
342.58 |
200 |
| 18:08:00 |
342.55 |
18 |
| 18:08:00 |
342.56 |
100 |
| 18:08:00 |
342.54 |
2 |
| 18:08:00 |
342.54 |
2 |
| 18:08:00 |
342.57 |
25 |
| 18:08:00 |
342.55 |
100 |
| 18:08:00 |
342.55 |
100 |
| 18:08:00 |
342.55 |
100 |
| 18:08:00 |
342.55 |
63 |
| 18:08:00 |
342.55 |
5 |
| 18:08:00 |
342.55 |
1'973 |
| 18:08:00 |
342.55 |
27 |
| 18:08:00 |
342.55 |
10 |
| 18:08:00 |
342.56 |
100 |
| 18:08:00 |
342.56 |
98 |
| 18:08:00 |
342.56 |
2 |
| 18:08:00 |
342.65 |
8 |
| 18:08:00 |
342.64 |
100 |
| 18:08:00 |
342.60 |
1 |
| 18:08:00 |
342.60 |
1 |
| 18:08:00 |
342.59 |
1 |
| 18:08:00 |
342.59 |
1 |
| 18:08:00 |
342.59 |
10 |
| 18:08:00 |
342.61 |
25 |
| 18:08:00 |
342.61 |
1 |
| 18:08:00 |
342.57 |
8 |
| 18:08:00 |
342.61 |
1 |
| 18:08:00 |
342.57 |
92 |
| 18:08:00 |
342.60 |
100 |
| 18:08:00 |
342.70 |
99 |
| 18:08:00 |
342.70 |
1 |
| 18:08:00 |
342.59 |
18 |
| 18:08:00 |
342.58 |
25 |
| 18:08:00 |
342.60 |
78 |
| 18:08:00 |
342.58 |
1 |
| 18:08:00 |
342.58 |
400 |
| 18:08:00 |
342.59 |
81 |
| 18:08:00 |
342.59 |
19 |
| 18:08:00 |
342.60 |
100 |
| 18:08:00 |
342.59 |
19 |
| 18:08:00 |
342.59 |
14 |
| 18:08:00 |
342.60 |
25 |
| 18:08:00 |
342.66 |
45 |
| 18:08:00 |
342.69 |
99 |
| 18:08:00 |
342.66 |
1 |
| 18:08:00 |
342.59 |
44 |
| 18:08:00 |
342.59 |
86 |
| 18:08:00 |
342.59 |
14 |
| 18:08:00 |
342.60 |
1 |
| 18:08:00 |
342.60 |
1 |
| 18:08:00 |
342.61 |
4 |
| 18:08:00 |
342.61 |
2 |
| 18:08:00 |
342.61 |
5 |
| 18:08:00 |
342.62 |
1 |
| 18:08:00 |
342.74 |
164 |
| 18:08:00 |
342.63 |
7 |
| 18:08:00 |
342.65 |
7 |
| 18:08:00 |
342.74 |
1 |