	Preis	Volumen
12:00:59	132.54	285
12:00:40	132.54	234
12:00:07	132.68	7
11:59:05	132.68	50
11:58:54	132.68	1
11:58:33	132.64	170
11:57:32	132.78	37
11:56:55	132.64	77
11:56:54	132.64	130
11:56:53	132.64	63
11:56:39	132.62	300
11:56:05	132.62	300
11:55:30	132.68	5
11:55:15	132.70	15
11:54:55	132.44	16
11:54:32	132.76	145
11:54:26	132.76	200
11:53:54	132.74	27
11:53:36	132.50	25
11:53:33	132.56	3
11:52:16	132.22	235
11:50:38	132.00	4
11:50:16	132.16	100
11:49:46	132.20	100
11:44:27	132.14	19
11:43:51	132.14	3
11:43:39	132.00	100
11:43:24	132.16	90
11:41:25	132.04	6
11:40:28	132.08	9
11:40:11	132.20	29
11:39:07	132.22	20
11:38:03	132.20	1
11:36:12	132.24	7
11:36:03	132.08	5
11:35:56	132.22	20
11:35:10	132.10	50
11:29:49	132.14	1
11:29:22	132.00	2
11:24:29	131.96	4
11:24:27	132.10	10
11:23:53	131.92	6
11:23:41	131.94	2
11:23:22	132.12	3
11:22:43	131.86	200
11:22:15	132.00	200
11:20:28	131.96	37
11:18:20	132.00	80
11:17:04	132.02	3
11:16:24	131.82	10
11:12:18	131.86	4
11:11:46	131.86	70
11:10:34	131.84	100
11:10:17	131.84	100
11:06:40	131.94	300
11:04:51	131.64	50
11:04:07	131.66	25
11:03:55	131.74	5
11:03:14	131.74	300
11:02:22	131.74	40