	Preis	Volumen
13:46:32	178.80	20
13:45:48	178.80	3
13:45:41	178.88	28
13:45:22	178.86	100
13:45:06	178.88	1
13:44:52	178.86	7
13:44:46	178.84	7
13:44:26	178.86	1
13:44:20	178.90	12
13:43:02	178.86	1
13:42:41	178.92	8
13:42:06	178.86	100
13:41:00	178.78	1
13:40:39	178.82	62
13:40:23	178.50	1
13:39:20	178.50	390
13:39:06	178.48	1
13:38:32	178.52	1
13:38:31	178.52	1
13:38:25	178.44	1
13:38:12	178.48	390
13:37:57	178.42	1
13:37:52	178.42	17
13:37:15	178.42	39
13:36:17	178.34	3
13:35:41	178.36	15
13:34:54	178.36	30
13:34:41	178.40	378
13:34:33	178.34	85
13:33:33	178.32	6
13:32:05	178.24	25
13:31:45	178.26	200
13:31:30	178.24	300
13:31:01	178.16	1
13:31:01	178.22	29
13:29:41	178.20	1
13:29:22	178.20	50
13:29:20	178.14	5
13:29:03	178.14	1
13:28:53	178.08	100
13:28:15	178.08	300
13:22:30	177.84	5
13:22:29	177.88	3
13:22:18	177.88	61
13:21:45	177.90	8
13:21:44	177.90	67
13:21:14	177.92	100
13:20:27	177.94	7
13:20:16	177.94	7
13:19:59	177.92	3
13:19:18	177.94	20
13:19:15	177.94	68
13:18:49	177.92	1
13:18:45	177.90	75
13:18:44	177.90	54
13:18:16	177.88	2
13:17:30	178.00	2
13:16:38	177.16	50
13:14:53	177.86	75
13:14:36	177.88	50
13:14:21	177.88	50
13:13:13	177.88	50
13:11:47	177.84	88
13:11:05	177.82	1
13:10:03	177.86	59
13:05:52	177.86	3
13:05:38	177.90	1
13:04:34	177.92	1
13:04:30	177.92	50
13:04:24	177.96	1
13:03:50	177.96	14
13:03:41	177.92	1
13:01:13	177.92	140
13:00:28	177.86	150
12:58:37	177.88	1
12:58:29	177.92	1
12:57:40	177.90	1
12:57:13	177.96	113
12:56:35	177.88	1
12:55:37	177.92	2
12:54:18	177.90	15
12:53:22	177.88	29
12:52:12	177.84	1
12:51:43	177.90	10
12:49:36	177.82	283
12:49:03	177.90	170
12:47:59	177.90	5
12:46:50	177.84	25