Bezahlte Preise

Applied Material Rg

29.04.2026 Preis Volumen
01:59:53 383.10 2
01:59:51 382.53 5
01:59:51 382.53 10
01:59:43 383.02 1
01:59:39 382.50 71
01:59:21 382.53 5
01:58:44 382.88 20
01:58:13 382.88 5
01:58:13 382.88 4
01:58:08 382.50 99
01:57:47 382.99 5
01:57:33 383.05 5
01:57:18 382.86 100
01:57:16 383.05 9
01:57:10 382.50 10
01:57:06 382.50 10
01:57:00 382.99 6
01:57:00 382.95 4
01:57:00 382.50 10
01:57:00 382.50 10
01:56:50 382.50 3
01:56:50 382.51 6
01:56:50 382.63 1
01:56:39 382.52 10
01:56:21 382.55 6
01:56:21 382.51 4
01:56:12 382.55 10
01:56:02 383.00 3
01:55:24 383.10 3
01:55:16 382.60 1
01:55:16 382.55 10
01:55:02 383.05 1