Brit Amer Tobacc Rg
14:28:40 |
36.64 |
5 |
14:28:34 |
36.64 |
30 |
14:28:05 |
36.65 |
687 |
14:27:53 |
36.64 |
32 |
14:27:26 |
36.65 |
3 |
14:26:52 |
36.65 |
72 |
14:26:52 |
36.65 |
130 |
14:25:47 |
36.66 |
99 |
14:25:42 |
36.67 |
39 |
14:25:39 |
36.66 |
200 |
14:25:19 |
36.67 |
18 |
14:25:11 |
36.67 |
104 |
14:25:00 |
36.67 |
423 |
14:24:51 |
36.67 |
73 |
14:24:36 |
36.66 |
1 |
14:24:36 |
36.66 |
9 |
14:24:36 |
36.66 |
10 |
14:24:36 |
36.67 |
375 |
14:24:33 |
36.66 |
88 |
14:24:33 |
36.66 |
74 |
14:24:05 |
36.67 |
152 |
14:23:11 |
36.68 |
48 |
14:22:59 |
36.67 |
12 |
14:22:59 |
36.67 |
288 |
14:22:59 |
36.67 |
616 |
14:22:59 |
36.67 |
80 |
14:22:59 |
36.67 |
115 |
14:22:36 |
36.67 |
122 |
14:22:36 |
36.67 |
147 |
14:22:36 |
36.67 |
78 |
14:22:36 |
36.67 |
146 |
14:22:35 |
36.67 |
145 |
14:22:35 |
36.67 |
144 |
14:22:34 |
36.67 |
13 |
14:22:10 |
36.67 |
140 |
14:22:10 |
36.67 |
140 |
14:22:10 |
36.67 |
140 |
14:22:09 |
36.66 |
76 |
14:22:09 |
36.66 |
31 |
14:22:09 |
36.66 |
106 |
14:22:08 |
36.67 |
106 |
14:22:08 |
36.66 |
137 |
14:22:08 |
36.66 |
49 |
14:20:41 |
36.66 |
153 |
14:20:17 |
36.67 |
248 |
14:19:52 |
36.66 |
200 |
14:19:43 |
36.67 |
175 |
14:19:37 |
36.67 |
320 |
14:19:36 |
36.67 |
60 |
14:19:17 |
36.69 |
179 |
14:19:17 |
36.68 |
380 |
14:19:17 |
36.68 |
24 |
14:19:17 |
36.68 |
77 |
14:19:09 |
36.70 |
200 |
14:18:40 |
36.70 |
23 |
14:18:40 |
36.70 |
218 |
14:18:40 |
36.70 |
132 |
14:18:40 |
36.70 |
51 |
14:18:40 |
36.70 |
424 |
14:18:29 |
36.72 |
101 |
14:18:14 |
36.71 |
126 |
14:18:08 |
36.72 |
1'047 |
14:18:08 |
36.72 |
419 |
14:17:36 |
36.72 |
378 |
14:17:30 |
36.73 |
144 |
14:17:30 |
36.73 |
190 |
14:17:30 |
36.73 |
210 |
14:17:29 |
36.73 |
10 |
14:17:29 |
36.73 |
1 |
14:16:39 |
36.73 |
68 |
14:16:39 |
36.73 |
55 |
14:16:39 |
36.73 |
7 |
14:16:39 |
36.73 |
217 |
14:16:39 |
36.73 |
281 |
14:16:15 |
36.70 |
96 |
14:16:07 |
36.70 |
134 |
14:15:58 |
36.70 |
236 |
14:13:25 |
36.70 |
112 |
14:13:16 |
36.70 |
336 |
14:12:32 |
36.70 |
10 |
14:12:31 |
36.70 |
54 |
14:12:21 |
36.70 |
54 |
14:12:21 |
36.70 |
106 |
14:12:21 |
36.70 |
214 |
14:12:16 |
36.68 |
50 |
14:12:15 |
36.70 |
214 |
14:12:15 |
36.70 |
83 |
14:12:15 |
36.70 |
166 |
14:12:15 |
36.71 |
57 |
14:12:15 |
36.71 |
31 |
14:12:10 |
36.69 |
1'273 |
14:12:08 |
36.67 |
497 |
14:11:10 |
36.70 |
133 |
14:11:07 |
36.70 |
35 |
14:11:07 |
36.70 |
123 |
14:11:07 |
36.70 |
148 |
14:11:07 |
36.69 |
27 |
14:11:07 |
36.69 |
137 |
14:10:56 |
36.68 |
344 |
14:10:44 |
36.66 |
147 |
14:10:21 |
36.68 |
147 |
14:09:51 |
36.67 |
387 |
14:09:51 |
36.67 |
28 |
14:09:51 |
36.67 |
10 |
14:09:51 |
36.66 |
30 |
14:09:51 |
36.66 |
10 |
14:09:51 |
36.65 |
31 |
14:08:52 |
36.65 |
446 |
14:08:51 |
36.65 |
313 |
14:08:51 |
36.65 |
377 |
14:08:02 |
36.65 |
972 |
14:07:05 |
36.65 |
127 |
14:07:05 |
36.65 |
33 |
14:07:03 |
36.65 |
498 |
14:07:03 |
36.65 |
156 |
14:07:03 |
36.65 |
12 |
14:06:52 |
36.65 |
1'339 |
14:06:49 |
36.64 |
267 |
14:05:56 |
36.64 |
239 |
14:05:56 |
36.64 |
24 |
14:05:50 |
36.65 |
102 |
14:05:50 |
36.65 |
108 |
14:05:50 |
36.65 |
220 |
14:05:23 |
36.64 |
29 |
14:04:40 |
36.64 |
247 |
14:04:00 |
36.64 |
336 |
14:03:46 |
36.65 |
450 |
14:03:46 |
36.65 |
326 |
14:03:46 |
36.64 |
126 |
14:03:45 |
36.65 |
76 |
14:03:45 |
36.66 |
31 |
14:03:45 |
36.66 |
76 |
14:03:45 |
36.66 |
80 |
14:03:45 |
36.65 |
76 |
14:03:45 |
36.65 |
46 |
14:03:45 |
36.65 |
35 |
14:03:45 |
36.65 |
115 |
14:03:45 |
36.65 |
27 |
14:03:45 |
36.65 |
54 |
14:03:30 |
36.66 |
21 |
14:02:28 |
36.65 |
54 |
14:01:40 |
36.65 |
54 |
14:01:40 |
36.65 |
33 |
14:01:40 |
36.65 |
76 |
14:01:00 |
36.65 |
263 |
14:01:00 |
36.65 |
41 |
14:00:45 |
36.65 |
31 |
14:00:10 |
36.65 |
262 |
14:00:10 |
36.65 |
210 |
14:00:02 |
36.66 |
719 |
14:00:01 |
36.67 |
60 |
14:00:01 |
36.67 |
131 |
14:00:01 |
36.67 |
320 |
13:59:48 |
36.68 |
210 |
13:58:06 |
36.68 |
65 |
13:58:06 |
36.68 |
38 |
13:57:59 |
36.68 |
261 |
13:57:17 |
36.69 |
531 |
13:57:17 |
36.68 |
149 |
13:57:17 |
36.68 |
35 |
13:57:17 |
36.68 |
54 |
13:57:17 |
36.68 |
250 |
13:57:17 |
36.69 |
369 |
13:57:17 |
36.68 |
76 |
13:56:55 |
36.67 |
490 |
13:56:55 |
36.68 |
76 |
13:56:55 |
36.68 |
76 |
13:56:55 |
36.68 |
1 |
13:56:55 |
36.68 |
64 |
13:55:49 |
36.70 |
383 |
13:55:49 |
36.69 |
55 |
13:55:49 |
36.69 |
80 |
13:55:49 |
36.69 |
12 |
13:55:49 |
36.69 |
44 |
13:55:49 |
36.69 |
607 |
13:55:49 |
36.69 |
6 |
13:55:28 |
36.69 |
252 |
13:55:25 |
36.69 |
251 |
13:54:50 |
36.70 |
234 |
13:54:50 |
36.70 |
232 |
13:54:50 |
36.70 |
18 |
13:54:50 |
36.70 |
232 |
13:53:42 |
36.69 |
409 |
13:52:53 |
36.70 |
240 |
13:52:48 |
36.69 |
114 |
13:52:37 |
36.69 |
139 |
13:52:37 |
36.69 |
217 |
13:52:37 |
36.69 |
178 |
13:52:37 |
36.69 |
96 |
13:52:37 |
36.70 |
250 |
13:52:36 |
36.70 |
250 |
13:52:36 |
36.70 |
250 |
13:52:09 |
36.70 |
251 |
13:51:49 |
36.70 |
68 |
13:51:49 |
36.70 |
247 |
13:51:49 |
36.70 |
247 |
13:51:35 |
36.69 |
242 |
13:51:30 |
36.70 |
241 |
13:49:33 |
36.70 |
32 |
13:49:33 |
36.70 |
73 |
13:49:33 |
36.70 |
31 |
13:49:33 |
36.71 |
3 |
13:49:33 |
36.71 |
57 |
13:49:33 |
36.71 |
26 |
13:49:33 |
36.71 |
57 |
13:49:33 |
36.71 |
57 |
13:49:33 |
36.71 |
57 |
13:49:33 |
36.71 |
57 |
13:49:33 |
36.71 |
57 |
13:49:33 |
36.71 |
35 |
13:49:33 |
36.71 |
75 |
13:49:33 |
36.71 |
57 |
13:49:33 |
36.71 |
30 |
13:49:32 |
36.71 |
126 |
13:49:31 |
36.71 |
222 |
13:48:30 |
36.71 |
198 |
13:48:25 |
36.72 |
214 |
13:48:19 |
36.71 |
220 |
13:48:10 |
36.70 |
63 |
13:48:10 |
36.70 |
642 |
13:47:59 |
36.70 |
22 |
13:47:59 |
36.70 |
59 |
13:45:07 |
36.70 |
38 |
13:45:06 |
36.70 |
68 |
13:45:06 |
36.70 |
68 |
13:45:06 |
36.70 |
68 |
13:44:41 |
36.70 |
68 |
13:44:41 |
36.70 |
69 |
13:44:41 |
36.70 |
83 |
13:44:41 |
36.70 |
68 |
13:44:41 |
36.70 |
49 |
13:42:00 |
36.72 |
4 |
13:41:28 |
36.71 |
35 |
13:41:28 |
36.71 |
58 |
13:41:28 |
36.71 |
77 |
13:41:28 |
36.71 |
77 |
13:41:28 |
36.72 |
37 |
13:41:28 |
36.72 |
74 |
13:41:28 |
36.72 |
74 |
13:41:28 |
36.72 |
35 |
13:41:28 |
36.72 |
90 |
13:41:28 |
36.72 |
70 |
13:41:28 |
36.72 |
74 |
13:41:00 |
36.73 |
229 |
13:38:59 |
36.73 |
333 |
13:38:58 |
36.73 |
196 |
13:38:51 |
36.73 |
45 |
13:38:51 |
36.73 |
239 |
13:38:13 |
36.72 |
33 |
13:38:10 |
36.72 |
31 |
13:37:11 |
36.72 |
50 |
13:37:11 |
36.72 |
6 |
13:35:05 |
36.71 |
71 |
13:35:04 |
36.68 |
79'346 |
13:35:02 |
36.72 |
112 |
13:35:02 |
36.72 |
38 |
13:35:02 |
36.72 |
165 |
13:35:00 |
36.71 |
70 |
13:35:00 |
36.71 |
276 |
13:34:09 |
36.72 |
59 |
13:34:09 |
36.72 |
59 |
13:33:20 |
36.73 |
1'021 |
13:32:43 |
36.73 |
21 |
13:32:43 |
36.73 |
197 |
13:32:20 |
36.71 |
35 |
13:32:20 |
36.71 |
71 |
13:32:20 |
36.71 |
60 |
13:31:44 |
36.71 |
68 |
13:31:39 |
36.72 |
32 |
13:31:39 |
36.72 |
56 |
13:31:39 |
36.72 |
110 |
13:30:16 |
36.74 |
7 |