Bezahlte Preise

Brit Amer Tobacc Rg

Preis Volumen
14:28:40 36.64 5
14:28:34 36.64 30
14:28:05 36.65 687
14:27:53 36.64 32
14:27:26 36.65 3
14:26:52 36.65 72
14:26:52 36.65 130
14:25:47 36.66 99
14:25:42 36.67 39
14:25:39 36.66 200
14:25:19 36.67 18
14:25:11 36.67 104
14:25:00 36.67 423
14:24:51 36.67 73
14:24:36 36.66 1
14:24:36 36.66 9
14:24:36 36.66 10
14:24:36 36.67 375
14:24:33 36.66 88
14:24:33 36.66 74
14:24:05 36.67 152
14:23:11 36.68 48
14:22:59 36.67 12
14:22:59 36.67 288
14:22:59 36.67 616
14:22:59 36.67 80
14:22:59 36.67 115
14:22:36 36.67 122
14:22:36 36.67 147
14:22:36 36.67 78
14:22:36 36.67 146
14:22:35 36.67 145
14:22:35 36.67 144
14:22:34 36.67 13
14:22:10 36.67 140
14:22:10 36.67 140
14:22:10 36.67 140
14:22:09 36.66 76
14:22:09 36.66 31
14:22:09 36.66 106
14:22:08 36.67 106
14:22:08 36.66 137
14:22:08 36.66 49
14:20:41 36.66 153
14:20:17 36.67 248
14:19:52 36.66 200
14:19:43 36.67 175
14:19:37 36.67 320
14:19:36 36.67 60
14:19:17 36.69 179
14:19:17 36.68 380
14:19:17 36.68 24
14:19:17 36.68 77
14:19:09 36.70 200
14:18:40 36.70 23
14:18:40 36.70 218
14:18:40 36.70 132
14:18:40 36.70 51
14:18:40 36.70 424
14:18:29 36.72 101
14:18:14 36.71 126
14:18:08 36.72 1'047
14:18:08 36.72 419
14:17:36 36.72 378
14:17:30 36.73 144
14:17:30 36.73 190
14:17:30 36.73 210
14:17:29 36.73 10
14:17:29 36.73 1
14:16:39 36.73 68
14:16:39 36.73 55
14:16:39 36.73 7
14:16:39 36.73 217
14:16:39 36.73 281
14:16:15 36.70 96
14:16:07 36.70 134
14:15:58 36.70 236
14:13:25 36.70 112
14:13:16 36.70 336
14:12:32 36.70 10
14:12:31 36.70 54
14:12:21 36.70 54
14:12:21 36.70 106
14:12:21 36.70 214
14:12:16 36.68 50
14:12:15 36.70 214
14:12:15 36.70 83
14:12:15 36.70 166
14:12:15 36.71 57
14:12:15 36.71 31
14:12:10 36.69 1'273
14:12:08 36.67 497
14:11:10 36.70 133
14:11:07 36.70 35
14:11:07 36.70 123
14:11:07 36.70 148
14:11:07 36.69 27
14:11:07 36.69 137
14:10:56 36.68 344
14:10:44 36.66 147
14:10:21 36.68 147
14:09:51 36.67 387
14:09:51 36.67 28
14:09:51 36.67 10
14:09:51 36.66 30
14:09:51 36.66 10
14:09:51 36.65 31
14:08:52 36.65 446
14:08:51 36.65 313
14:08:51 36.65 377
14:08:02 36.65 972
14:07:05 36.65 127
14:07:05 36.65 33
14:07:03 36.65 498
14:07:03 36.65 156
14:07:03 36.65 12
14:06:52 36.65 1'339
14:06:49 36.64 267
14:05:56 36.64 239
14:05:56 36.64 24
14:05:50 36.65 102
14:05:50 36.65 108
14:05:50 36.65 220
14:05:23 36.64 29
14:04:40 36.64 247
14:04:00 36.64 336
14:03:46 36.65 450
14:03:46 36.65 326
14:03:46 36.64 126
14:03:45 36.65 76
14:03:45 36.66 31
14:03:45 36.66 76
14:03:45 36.66 80
14:03:45 36.65 76
14:03:45 36.65 46
14:03:45 36.65 35
14:03:45 36.65 115
14:03:45 36.65 27
14:03:45 36.65 54
14:03:30 36.66 21
14:02:28 36.65 54
14:01:40 36.65 54
14:01:40 36.65 33
14:01:40 36.65 76
14:01:00 36.65 263
14:01:00 36.65 41
14:00:45 36.65 31
14:00:10 36.65 262
14:00:10 36.65 210
14:00:02 36.66 719
14:00:01 36.67 60
14:00:01 36.67 131
14:00:01 36.67 320
13:59:48 36.68 210
13:58:06 36.68 65
13:58:06 36.68 38
13:57:59 36.68 261
13:57:17 36.69 531
13:57:17 36.68 149
13:57:17 36.68 35
13:57:17 36.68 54
13:57:17 36.68 250
13:57:17 36.69 369
13:57:17 36.68 76
13:56:55 36.67 490
13:56:55 36.68 76
13:56:55 36.68 76
13:56:55 36.68 1
13:56:55 36.68 64
13:55:49 36.70 383
13:55:49 36.69 55
13:55:49 36.69 80
13:55:49 36.69 12
13:55:49 36.69 44
13:55:49 36.69 607
13:55:49 36.69 6
13:55:28 36.69 252
13:55:25 36.69 251
13:54:50 36.70 234
13:54:50 36.70 232
13:54:50 36.70 18
13:54:50 36.70 232
13:53:42 36.69 409
13:52:53 36.70 240
13:52:48 36.69 114
13:52:37 36.69 139
13:52:37 36.69 217
13:52:37 36.69 178
13:52:37 36.69 96
13:52:37 36.70 250
13:52:36 36.70 250
13:52:36 36.70 250
13:52:09 36.70 251
13:51:49 36.70 68
13:51:49 36.70 247
13:51:49 36.70 247
13:51:35 36.69 242
13:51:30 36.70 241
13:49:33 36.70 32
13:49:33 36.70 73
13:49:33 36.70 31
13:49:33 36.71 3
13:49:33 36.71 57
13:49:33 36.71 26
13:49:33 36.71 57
13:49:33 36.71 57
13:49:33 36.71 57
13:49:33 36.71 57
13:49:33 36.71 57
13:49:33 36.71 35
13:49:33 36.71 75
13:49:33 36.71 57
13:49:33 36.71 30
13:49:32 36.71 126
13:49:31 36.71 222
13:48:30 36.71 198
13:48:25 36.72 214
13:48:19 36.71 220
13:48:10 36.70 63
13:48:10 36.70 642
13:47:59 36.70 22
13:47:59 36.70 59
13:45:07 36.70 38
13:45:06 36.70 68
13:45:06 36.70 68
13:45:06 36.70 68
13:44:41 36.70 68
13:44:41 36.70 69
13:44:41 36.70 83
13:44:41 36.70 68
13:44:41 36.70 49
13:42:00 36.72 4
13:41:28 36.71 35
13:41:28 36.71 58
13:41:28 36.71 77
13:41:28 36.71 77
13:41:28 36.72 37
13:41:28 36.72 74
13:41:28 36.72 74
13:41:28 36.72 35
13:41:28 36.72 90
13:41:28 36.72 70
13:41:28 36.72 74
13:41:00 36.73 229
13:38:59 36.73 333
13:38:58 36.73 196
13:38:51 36.73 45
13:38:51 36.73 239
13:38:13 36.72 33
13:38:10 36.72 31
13:37:11 36.72 50
13:37:11 36.72 6
13:35:05 36.71 71
13:35:04 36.68 79'346
13:35:02 36.72 112
13:35:02 36.72 38
13:35:02 36.72 165
13:35:00 36.71 70
13:35:00 36.71 276
13:34:09 36.72 59
13:34:09 36.72 59
13:33:20 36.73 1'021
13:32:43 36.73 21
13:32:43 36.73 197
13:32:20 36.71 35
13:32:20 36.71 71
13:32:20 36.71 60
13:31:44 36.71 68
13:31:39 36.72 32
13:31:39 36.72 56
13:31:39 36.72 110
13:30:16 36.74 7